Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:28-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:14	3978.702	10	O	3978.0	3979.0	Buy		124,798	701	LSE
21:28:12	3978.0	5	AT	3978.0	3979.0	Sell		124,788	700	LSE
21:28:09	3978.0	171	AT	3977.0	3978.0	Buy		124,783	699	LSE
21:28:09	3978.0	62	AT	3977.0	3978.0	Buy		124,612	698	LSE
21:28:07	3978.0	171	AT	3977.0	3978.0	Buy		124,550	697	LSE
21:28:07	3978.0	41	AT	3977.0	3978.0	Buy		124,379	696	LSE
21:27:19	3976.354	25	O	3976.0	3977.0	Sell		124,338	695	LSE
21:26:33	3976.381	26	O	3976.0	3977.0	Sell		124,313	694	LSE
21:26:24	3976.0	10	AT	3976.0	3977.0	Sell		124,287	693	LSE
21:26:24	3976.0	159	AT	3976.0	3978.0	Sell		124,277	692	LSE
21:25:28	3978.0	67	AT	3977.0	3978.0	Buy		124,118	691	LSE
21:25:28	3978.0	171	AT	3977.0	3978.0	Buy		124,051	690	LSE
21:25:28	3977.0	42	AT	3975.0	3977.0	Buy		123,880	689	LSE
21:25:28	3977.0	171	AT	3975.0	3977.0	Buy		123,838	688	LSE
21:25:13	3975.239	93	O	3974.0	3976.0	Buy		123,667	687	LSE
21:25:05	3975.0	41	AT	3974.0	3975.0	Buy		123,574	686	LSE
21:24:50	3975.239	75	O	3974.0	3976.0	Buy		123,533	685	LSE
21:24:47	3976.0	29	AT	3974.0	3976.0	Buy		123,458	684	LSE
21:24:14	3975.0	37	AT	3974.0	3975.0	Buy		123,429	683	LSE
21:24:01	3975.0	146	AT	3975.0	3976.0	Sell		123,392	682	LSE
21:24:01	3975.0	93	AT	3975.0	3976.0	Sell		123,246	681	LSE
21:24:01	3975.0	168	AT	3975.0	3976.0	Sell		123,153	680	LSE
21:23:05	3976.38	30	O	3976.0	3977.0	Sell		122,985	679	LSE
21:22:17	3976.381	65	O	3976.0	3977.0	Sell		122,955	678	LSE
21:21:54	3977.0	44	AT	3976.0	3977.0	Buy		122,890	677	LSE
21:21:54	3977.0	46	AT	3976.0	3977.0	Buy		122,846	676	LSE
21:21:54	3977.0	83	AT	3976.0	3977.0	Buy		122,800	675	LSE
21:21:54	3977.0	129	AT	3976.0	3977.0	Buy		122,717	674	LSE
21:21:54	3977.0	19	AT	3976.0	3977.0	Buy		122,588	673	LSE
21:21:54	3977.0	110	AT	3976.0	3977.0	Buy		122,569	672	LSE
21:21:54	3977.0	39	AT	3977.0	3978.0	Sell		122,459	671	LSE
21:21:54	3977.0	39	AT	3977.0	3978.0	Sell		122,420	670	LSE
21:20:31	3977.299	15	O	3976.0	3978.0	Buy		122,381	669	LSE
21:17:51	3977.598	15	O	3977.0	3979.0	Sell		122,366	668	LSE
21:17:30	3978.0	74	AT	3977.0	3978.0	Buy		122,351	667	LSE
21:17:27	3978.0	246	O	3976.0	3978.0	Buy		122,277	666	LSE
21:17:22	3978.0	61	AT	3976.0	3978.0	Buy		122,031	665	LSE
21:17:22	3978.0	115	AT	3976.0	3978.0	Buy		121,970	664	LSE
21:17:22	3978.0	171	AT	3976.0	3978.0	Buy		121,855	663	LSE
21:17:22	3978.0	69	AT	3976.0	3978.0	Buy		121,684	662	LSE
21:17:22	3977.0	76	AT	3975.0	3977.0	Buy		121,615	661	LSE
21:16:52	3976.0	45	AT	3976.0	3977.0	Sell		121,539	660	LSE
21:16:52	3976.0	10	AT	3976.0	3977.0	Sell		121,494	659	LSE
21:16:52	3976.0	57	AT	3976.0	3978.0	Sell		121,484	658	LSE
21:16:52	3976.0	90	AT	3976.0	3978.0	Sell		121,427	657	LSE
21:16:34	3977.0	78	AT	3977.0	3978.0	Sell		121,337	656	LSE
21:16:34	3976.0	100	AT	3976.0	3978.0	Sell		121,259	655	LSE
21:16:23	3978.0	57	AT	3976.0	3978.0	Buy		121,159	654	LSE
21:16:23	3978.0	200	AT	3976.0	3978.0	Buy		121,102	653	LSE
21:16:23	3978.0	171	AT	3976.0	3978.0	Buy		120,902	652	LSE
21:16:21	3978.0	63	AT	3977.0	3978.0	Buy		120,731	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions