Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:34-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:00	3985.0	10	AT	3984.0	3985.0	Buy		84,999	301	LSE
19:33:55	3984.0	6100	O	3984.0	3985.0	Sell		84,989	300	LSE
19:33:37	3984.0	94	AT	3984.0	3985.0	Sell		78,889	299	LSE
19:33:29	3985.0	47	AT	3985.0	3986.0	Sell		78,795	298	LSE
19:32:09	3983.0	200	AT	3982.0	3983.0	Buy		78,748	297	LSE
19:32:05	3982.0	110	AT	3982.0	3983.0	Sell		78,548	296	LSE
19:31:11	3982.0	88	AT	3982.0	3983.0	Sell		78,438	295	LSE
19:31:00	3982.0	41	AT	3982.0	3983.0	Sell		78,350	294	LSE
19:31:00	3982.0	137	AT	3982.0	3983.0	Sell		78,309	293	LSE
19:30:53	3982.0	99	AT	3981.0	3982.0	Buy		78,172	292	LSE
19:30:53	3982.0	9	AT	3981.0	3982.0	Buy		78,073	291	LSE
19:30:53	3981.0	14	AT	3980.0	3981.0	Buy		78,064	290	LSE
19:30:53	3981.0	51	AT	3980.0	3981.0	Buy		78,050	289	LSE
19:30:53	3981.0	99	AT	3980.0	3981.0	Buy		77,999	288	LSE
19:30:45	3981.0	137	AT	3980.0	3981.0	Buy		77,900	287	LSE
19:30:45	3981.0	135	AT	3980.0	3981.0	Buy		77,763	286	LSE
19:30:45	3981.0	137	AT	3979.0	3981.0	Buy		77,628	285	LSE
19:30:38	3980.0	367	AT	3980.0	3982.0	Sell		77,491	284	LSE
19:30:38	3980.0	88	AT	3980.0	3982.0	Sell		77,124	283	LSE
19:30:35	3980.0	45	AT	3979.0	3980.0	Buy		77,036	282	LSE
19:30:35	3980.0	166	AT	3979.0	3980.0	Buy		76,991	281	LSE
19:30:35	3980.0	171	AT	3979.0	3980.0	Buy		76,825	280	LSE
19:30:35	3980.0	106	AT	3980.0	3981.0	Sell		76,654	279	LSE
19:30:35	3980.0	33	AT	3980.0	3981.0	Sell		76,548	278	LSE
19:30:21	3981.0	133	AT	3980.0	3981.0	Buy		76,515	277	LSE
19:28:46	3982.0	42	AT	3980.0	3982.0	Buy		76,382	276	LSE
19:28:46	3982.0	137	AT	3980.0	3982.0	Buy		76,340	275	LSE
19:28:46	3982.0	82	AT	3980.0	3982.0	Buy		76,203	274	LSE
19:28:00	3980.76	107	O	3980.0	3982.0	Sell		76,121	273	LSE
19:27:36	3981.0	10	AT	3980.0	3981.0	Buy		76,014	272	LSE
19:27:36	3980.0	204	AT	3980.0	3982.0	Sell		76,004	271	LSE
19:27:36	3980.0	46	AT	3980.0	3982.0	Sell		75,800	270	LSE
19:27:36	3980.0	119	AT	3980.0	3982.0	Sell		75,754	269	LSE
19:27:36	3980.0	137	AT	3980.0	3982.0	Sell		75,635	268	LSE
19:27:36	3981.0	189	AT	3981.0	3982.0	Sell		75,498	267	LSE
19:27:36	3981.0	300	AT	3981.0	3982.0	Sell		75,309	266	LSE
19:26:55	3983.0	108	AT	3983.0	3985.0	Sell		75,009	265	LSE
19:25:29	3984.0	146	AT	3984.0	3986.0	Sell		74,901	264	LSE
19:25:29	3984.0	101	AT	3984.0	3986.0	Sell		74,755	263	LSE
19:24:20	3983.0	1200	O	3984.0	3986.0	Sell		74,654	262	LSE
19:24:20	3983.0	10300	O	3984.0	3986.0	Sell		73,454	261	LSE
19:24:20	3983.0	5000	O	3984.0	3986.0	Sell		63,154	260	LSE
19:24:19	3985.0	68	O	3984.0	3986.0			58,154	259	LSE
19:24:19	3985.0	360	AT	3985.0	3986.0	Sell		58,086	258	LSE
19:24:19	3985.0	107	AT	3985.0	3986.0	Sell		57,726	257	LSE
19:24:19	3985.0	128	AT	3985.0	3986.0	Sell		57,619	256	LSE
19:24:19	3986.0	58	AT	3985.0	3986.0	Buy		57,491	255	LSE
19:24:19	3986.0	69	AT	3985.0	3986.0	Buy		57,433	254	LSE
19:24:19	3985.0	60	AT	3984.0	3985.0	Buy		57,364	253	LSE
19:24:19	3985.0	61	AT	3984.0	3985.0	Buy		57,304	252	LSE
19:24:19	3985.0	91	AT	3984.0	3985.0	Buy		57,243	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions