Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:35	4000.0	101	AT	4000.0	4001.0	Sell		872,530	3251	LSE
03:09:35	4000.0	6	AT	4000.0	4001.0	Sell		872,429	3250	LSE
03:09:35	4001.0	70	AT	4001.0	4002.0	Sell		872,423	3249	LSE
03:09:35	4001.0	68	AT	4001.0	4002.0	Sell		872,353	3248	LSE
03:09:35	4001.0	21	AT	4001.0	4002.0	Sell		872,285	3247	LSE
03:09:35	4001.0	292	AT	4001.0	4002.0	Sell		872,264	3246	LSE
03:09:35	4001.0	60	AT	4001.0	4002.0	Sell		871,972	3245	LSE
03:09:35	4001.0	87	AT	4001.0	4002.0	Sell		871,912	3244	LSE
03:09:35	4001.0	90	AT	4001.0	4002.0	Sell		871,825	3243	LSE
03:09:35	4002.0	153	AT	4001.0	4002.0	Buy		871,735	3242	LSE
03:09:35	4002.0	90	AT	4002.0	4003.0	Sell		871,582	3241	LSE
03:09:35	4002.0	227	AT	4001.0	4002.0	Buy		871,492	3240	LSE
03:09:35	4002.0	16	AT	4001.0	4002.0	Buy		871,265	3239	LSE
03:09:33	4002.0	243	AT	4001.0	4002.0	Buy		871,249	3238	LSE
03:09:33	4002.0	313	AT	4002.0	4003.0	Sell		871,006	3237	LSE
03:09:33	4002.0	91	AT	4002.0	4003.0	Sell		870,693	3236	LSE
03:09:31	4002.38	25	O	4002.0	4003.0	Sell		870,602	3235	LSE
03:09:12	4001.0	122	O	4001.0	4003.0	Sell		870,577	3234	LSE
03:09:08	4002.0	80	AT	4001.0	4002.0	Buy		870,455	3233	LSE
03:09:07	4001.0	156	AT	4001.0	4003.0	Sell		870,375	3232	LSE
03:09:07	4002.0	85	AT	4002.0	4003.0	Sell		870,219	3231	LSE
03:08:59	4001.0	88	O	4001.0	4003.0	Sell		870,134	3230	LSE
03:08:55	4001.0	183	O	4001.0	4003.0	Sell		870,046	3229	LSE
03:08:53	4002.0	3	O	4002.0	4003.0	Sell		869,863	3228	LSE
03:08:53	4002.0	202	AT	4001.0	4002.0	Buy		869,860	3227	LSE
03:08:53	4002.0	90	AT	4002.0	4003.0	Sell		869,658	3226	LSE
03:08:53	4002.0	50	AT	4002.0	4003.0	Sell		869,568	3225	LSE
03:08:53	4002.0	209	AT	4002.0	4003.0	Sell		869,518	3224	LSE
03:08:53	4002.0	7	AT	4001.0	4002.0	Buy		869,309	3223	LSE
03:08:53	4002.0	62	AT	4001.0	4002.0	Buy		869,302	3222	LSE
03:08:53	4002.0	139	AT	4001.0	4002.0	Buy		869,240	3221	LSE
03:08:53	4002.0	1	AT	4001.0	4002.0	Buy		869,101	3220	LSE
03:08:51	4001.0	202	AT	4000.0	4001.0	Buy		869,100	3219	LSE
03:08:51	4001.0	3	AT	4000.0	4001.0	Buy		868,898	3218	LSE
03:08:51	4001.0	189	AT	4000.0	4001.0	Buy		868,895	3217	LSE
03:08:51	4001.0	14	AT	4000.0	4001.0	Buy		868,706	3216	LSE
03:08:51	4001.0	216	AT	4000.0	4001.0	Buy		868,692	3215	LSE
03:08:51	4001.0	160	AT	4000.0	4001.0	Buy		868,476	3214	LSE
03:08:25	4000.0	61	AT	4000.0	4001.0	Sell		868,316	3213	LSE
03:08:25	4000.0	68	AT	4000.0	4001.0	Sell		868,255	3212	LSE
03:08:24	4001.0	100	AT	4001.0	4002.0	Sell		868,187	3211	LSE
03:08:24	4001.0	27	AT	4000.0	4001.0	Buy		868,087	3210	LSE
03:08:24	4001.0	233	AT	4000.0	4001.0	Buy		868,060	3209	LSE
03:08:22	4001.0	35	AT	4001.0	4002.0	Sell		867,827	3208	LSE
03:08:22	4001.0	88	AT	4001.0	4002.0	Sell		867,792	3207	LSE
03:08:09	4001.0	141	O	4001.0	4002.0	Sell		867,704	3206	LSE
03:08:07	4001.0	37	AT	4001.0	4002.0	Sell		867,563	3205	LSE
03:08:07	4001.0	59	AT	4001.0	4002.0	Sell		867,526	3204	LSE
03:08:07	4001.0	64	AT	4001.0	4002.0	Sell		867,467	3203	LSE
03:08:03	4001.0	105	AT	4001.0	4002.0	Sell		867,403	3202	LSE
03:08:03	4001.0	110	AT	4001.0	4002.0	Sell		867,298	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions