Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:06-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:42	3990.0	13	AT	3989.0	3990.0	Buy		100,217	451	LSE
20:06:42	3990.0	8	AT	3989.0	3990.0	Buy		100,204	450	LSE
20:06:35	3989.544	42	O	3989.0	3990.0	Buy		100,196	449	LSE
20:05:46	3989.328	315	O	3989.0	3990.0	Sell		100,154	448	LSE
20:05:29	3989.0	273	AT	3988.0	3989.0	Buy		99,839	447	LSE
20:05:29	3989.0	237	AT	3989.0	3990.0	Sell		99,566	446	LSE
20:04:18	3990.41	1000	O	3989.0	3991.0	Buy		99,329	445	LSE
20:01:44	3990.0	137	AT	3990.0	3991.0	Sell		98,329	444	LSE
20:01:21	3987.0	60	AT	3986.0	3987.0	Buy		98,192	443	LSE
20:01:21	3987.0	62	AT	3986.0	3987.0	Buy		98,132	442	LSE
20:01:21	3987.0	63	AT	3986.0	3987.0	Buy		98,070	441	LSE
20:01:21	3987.0	137	AT	3986.0	3987.0	Buy		98,007	440	LSE
20:01:21	3987.0	1	AT	3986.0	3987.0	Buy		97,870	439	LSE
20:01:21	3986.0	137	AT	3985.0	3986.0	Buy		97,869	438	LSE
20:01:16	3986.0	88	AT	3986.0	3987.0	Sell		97,732	437	LSE
20:00:28	3986.0	106	AT	3986.0	3987.0	Sell		97,644	436	LSE
20:00:24	3987.0	112	AT	3987.0	3988.0	Sell		97,538	435	LSE
20:00:10	3988.0	129	AT	3986.0	3988.0	Buy		97,426	434	LSE
20:00:07	3988.0	8	AT	3986.0	3988.0	Buy		97,297	433	LSE
20:00:02	3985.0	114	AT	3985.0	3987.0	Sell		97,289	432	LSE
20:00:02	3985.0	137	AT	3985.0	3987.0	Sell		97,175	431	LSE
20:00:02	3986.0	49	AT	3986.0	3988.0	Sell		97,038	430	LSE
20:00:02	3986.0	137	AT	3986.0	3988.0	Sell		96,989	429	LSE
20:00:02	3986.0	118	AT	3986.0	3988.0	Sell		96,852	428	LSE
20:00:01	3986.0	47	AT	3985.0	3986.0	Buy		96,734	427	LSE
20:00:00	3985.0	57	AT	3984.0	3985.0	Buy		96,687	426	LSE
20:00:00	3985.0	57	AT	3984.0	3985.0	Buy		96,630	425	LSE
20:00:00	3984.0	61	AT	3983.0	3984.0	Buy		96,573	424	LSE
20:00:00	3984.0	61	AT	3983.0	3984.0	Buy		96,512	423	LSE
20:00:00	3983.0	59	AT	3982.0	3983.0	Buy		96,451	422	LSE
20:00:00	3983.0	69	AT	3982.0	3983.0	Buy		96,392	421	LSE
20:00:00	3983.0	137	AT	3981.0	3983.0	Buy		96,323	420	LSE
20:00:00	3983.0	62	AT	3981.0	3983.0	Buy		96,186	419	LSE
20:00:00	3983.0	61	AT	3981.0	3983.0	Buy		96,124	418	LSE
20:00:00	3982.0	34	AT	3981.0	3982.0	Buy		96,063	417	LSE
20:00:00	3982.0	69	AT	3981.0	3982.0	Buy		96,029	416	LSE
20:00:00	3982.0	58	AT	3981.0	3982.0	Buy		95,960	415	LSE
20:00:00	3982.0	54	AT	3981.0	3982.0	Buy		95,902	414	LSE
20:00:00	3982.0	10	AT	3980.0	3982.0	Buy		95,848	413	LSE
20:00:00	3982.0	137	AT	3980.0	3982.0	Buy		95,838	412	LSE
19:59:56	3982.0	56	AT	3981.0	3982.0	Buy		95,701	411	LSE
19:59:56	3982.0	69	AT	3981.0	3982.0	Buy		95,645	410	LSE
19:59:56	3982.0	136	AT	3981.0	3982.0	Buy		95,576	409	LSE
19:59:56	3982.0	1	AT	3981.0	3982.0	Buy		95,440	408	LSE
19:59:56	3981.0	10	AT	3980.0	3981.0	Buy		95,439	407	LSE
19:59:00	3980.22	4	O	3980.0	3982.0	Sell		95,429	406	LSE
19:57:47	3980.819	110	O	3980.0	3982.0	Sell		95,425	405	LSE
19:56:38	3978.0	10	AT	3978.0	3982.0	Sell		95,315	404	LSE
19:56:38	3978.0	67	AT	3978.0	3982.0	Sell		95,305	403	LSE
19:56:38	3978.0	60	AT	3978.0	3982.0	Sell		95,238	402	LSE
19:56:38	3978.0	45	AT	3978.0	3982.0	Sell		95,178	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions