Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,445.00

-18.00

(-0.52%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:58	4013.0	64	AT	4013.0	4014.0	Sell		932,946	3801	LSE
03:29:58	4014.0	43	AT	4013.0	4014.0	Buy		932,882	3800	LSE
03:29:58	4014.0	62	AT	4013.0	4014.0	Buy		932,839	3799	LSE
03:29:58	4013.0	204	AT	4013.0	4014.0	Sell		932,777	3798	LSE
03:29:58	4013.0	56	AT	4012.0	4013.0	Buy		932,573	3797	LSE
03:29:58	4013.0	61	AT	4012.0	4013.0	Buy		932,517	3796	LSE
03:29:55	4013.0	168	AT	4013.0	4014.0	Sell		932,456	3795	LSE
03:29:55	4015.0	18	AT	4012.0	4015.0	Buy		932,288	3794	LSE
03:29:55	4015.0	64	AT	4012.0	4015.0	Buy		932,270	3793	LSE
03:29:55	4015.0	58	AT	4012.0	4015.0	Buy		932,206	3792	LSE
03:29:55	4013.0	66	AT	4013.0	4014.0	Sell		932,148	3791	LSE
03:29:55	4014.0	68	AT	4012.0	4014.0	Buy		932,082	3790	LSE
03:29:55	4014.0	60	AT	4012.0	4014.0	Buy		932,014	3789	LSE
03:29:55	4014.0	66	AT	4012.0	4014.0	Buy		931,954	3788	LSE
03:29:55	4013.0	58	AT	4012.0	4013.0	Buy		931,888	3787	LSE
03:29:55	4013.0	45	AT	4012.0	4013.0	Buy		931,830	3786	LSE
03:29:55	4012.0	58	AT	4011.0	4012.0	Buy		931,785	3785	LSE
03:29:55	4012.0	62	AT	4011.0	4012.0	Buy		931,727	3784	LSE
03:29:55	4012.0	180	AT	4011.0	4012.0	Buy		931,665	3783	LSE
03:29:54	4012.0	281	AT	4012.0	4013.0	Sell		931,485	3782	LSE
03:29:53	4012.0	9	AT	4012.0	4013.0	Sell		931,204	3781	LSE
03:29:53	4012.0	51	AT	4012.0	4013.0	Sell		931,195	3780	LSE
03:29:53	4012.0	69	AT	4011.0	4012.0	Buy		931,144	3779	LSE
03:29:53	4012.0	50	AT	4011.0	4012.0	Buy		931,075	3778	LSE
03:29:53	4012.0	62	AT	4011.0	4012.0	Buy		931,025	3777	LSE
03:29:50	4011.0	67	AT	4010.0	4011.0	Buy		930,963	3776	LSE
03:29:50	4011.0	259	AT	4010.0	4011.0	Buy		930,896	3775	LSE
03:29:50	4011.0	68	AT	4010.0	4011.0	Buy		930,637	3774	LSE
03:29:48	4010.62	12	O	4010.0	4011.0	Buy		930,569	3773	LSE
03:29:47	4012.0	136	AT	4010.0	4012.0	Buy		930,557	3772	LSE
03:29:47	4012.0	154	AT	4010.0	4012.0	Buy		930,421	3771	LSE
03:29:47	4012.0	65	AT	4010.0	4012.0	Buy		930,267	3770	LSE
03:29:47	4011.0	24	AT	4010.0	4011.0	Buy		930,202	3769	LSE
03:29:47	4011.0	150	AT	4010.0	4011.0	Buy		930,178	3768	LSE
03:29:47	4011.0	58	AT	4010.0	4011.0	Buy		930,028	3767	LSE
03:29:47	4011.0	1	AT	4010.0	4011.0	Buy		929,970	3766	LSE
03:29:47	4011.0	59	AT	4010.0	4011.0	Buy		929,969	3765	LSE
03:29:47	4011.0	259	AT	4010.0	4011.0	Buy		929,910	3764	LSE
03:29:46	4010.0	20	AT	4010.0	4011.0	Sell		929,651	3763	LSE
03:29:46	4010.0	80	AT	4010.0	4011.0	Sell		929,631	3762	LSE
03:29:40	4010.0	80	AT	4010.0	4011.0	Sell		929,551	3761	LSE
03:29:37	4010.0	90	AT	4009.0	4010.0	Buy		929,471	3760	LSE
03:29:37	4010.0	63	AT	4009.0	4010.0	Buy		929,381	3759	LSE
03:29:37	4010.0	63	AT	4009.0	4010.0	Buy		929,318	3758	LSE
03:29:37	4010.0	259	AT	4009.0	4010.0	Buy		929,255	3757	LSE
03:29:37	4010.0	175	AT	4010.0	4011.0	Sell		928,996	3756	LSE
03:29:37	4010.0	259	AT	4010.0	4011.0	Sell		928,821	3755	LSE
03:29:37	4010.0	403	AT	4010.0	4011.0	Sell		928,562	3754	LSE
03:29:37	4012.0	1	AT	4010.0	4012.0	Buy		928,159	3753	LSE
03:29:37	4012.0	63	AT	4010.0	4012.0	Buy		928,158	3752	LSE
03:29:37	4011.0	90	AT	4010.0	4011.0	Buy		928,095	3751	LSE

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions