Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:03	4001.0	110	AT	4001.0	4002.0	Sell		867,298	3201	LSE
03:08:03	4001.0	58	AT	4001.0	4002.0	Sell		867,188	3200	LSE
03:08:03	4001.0	62	AT	4001.0	4002.0	Sell		867,130	3199	LSE
03:08:01	4001.0	179	O	4001.0	4002.0	Sell		867,068	3198	LSE
03:07:57	4002.0	313	AT	4002.0	4003.0	Sell		866,889	3197	LSE
03:07:50	4003.0	110	AT	4003.0	4004.0	Sell		866,576	3196	LSE
03:07:50	4003.0	1	AT	4002.0	4003.0	Buy		866,466	3195	LSE
03:07:49	4003.992	4	O	4002.0	4003.0	Buy		866,465	3194	LSE
03:07:49	4003.0	8	AT	4003.0	4004.0	Sell		866,461	3193	LSE
03:07:49	4003.0	27	AT	4002.0	4003.0	Buy		866,453	3192	LSE
03:07:46	4004.0	2	O	4002.0	4004.0	Buy		866,426	3191	LSE
03:07:25	4002.0	106	O	4002.0	4004.0	Sell		866,424	3190	LSE
03:07:18	4003.0	205	AT	4002.0	4003.0	Buy		866,318	3189	LSE
03:07:18	4003.0	80	AT	4003.0	4004.0	Sell		866,113	3188	LSE
03:07:18	4003.0	80	AT	4003.0	4004.0	Sell		866,033	3187	LSE
03:07:09	4003.0	169	O	4003.0	4004.0	Sell		865,953	3186	LSE
03:07:07	4003.0	164	AT	4003.0	4004.0	Sell		865,784	3185	LSE
03:07:05	4003.0	146	AT	4002.0	4003.0	Buy		865,620	3184	LSE
03:07:05	4003.0	24	AT	4002.0	4003.0	Buy		865,474	3183	LSE
03:06:57	4003.0	133	AT	4002.0	4003.0	Buy		865,450	3182	LSE
03:06:57	4003.0	100	AT	4002.0	4003.0	Buy		865,317	3181	LSE
03:06:57	4003.0	228	AT	4003.0	4004.0	Sell		865,217	3180	LSE
03:06:57	4003.0	85	AT	4003.0	4004.0	Sell		864,989	3179	LSE
03:06:57	4003.0	130	AT	4003.0	4004.0	Sell		864,904	3178	LSE
03:06:57	4003.0	259	AT	4003.0	4004.0	Sell		864,774	3177	LSE
03:06:39	4003.0	107	O	4003.0	4004.0	Sell		864,515	3176	LSE
03:06:39	4003.0	139	O	4003.0	4004.0	Sell		864,408	3175	LSE
03:06:35	4003.0	112	AT	4003.0	4004.0	Sell		864,269	3174	LSE
03:06:35	4003.0	90	AT	4003.0	4004.0	Sell		864,157	3173	LSE
03:06:35	4003.0	259	AT	4003.0	4004.0	Sell		864,067	3172	LSE
03:06:35	4004.0	81	AT	4004.0	4005.0	Sell		863,808	3171	LSE
03:06:35	4004.0	202	AT	4004.0	4005.0	Sell		863,727	3170	LSE
03:06:35	4004.0	57	AT	4004.0	4005.0	Sell		863,525	3169	LSE
03:06:35	4004.0	50	AT	4004.0	4005.0	Sell		863,468	3168	LSE
03:06:29	4004.0	95	O	4004.0	4005.0	Sell		863,418	3167	LSE
03:06:24	4005.0	83	O	4004.0	4006.0			863,323	3166	LSE
03:06:24	4005.0	29	O	4004.0	4006.0			863,240	3165	LSE
03:06:11	4005.0	85	O	4005.0	4007.0	Sell		863,211	3164	LSE
03:06:07	4005.0	65	AT	4005.0	4007.0	Sell		863,126	3163	LSE
03:06:07	4005.0	90	AT	4005.0	4007.0	Sell		863,061	3162	LSE
03:05:59	4006.0	113	O	4005.0	4007.0			862,971	3161	LSE
03:05:57	4006.0	256	AT	4006.0	4007.0	Sell		862,858	3160	LSE
03:05:54	4007.0	580	AT	4007.0	4008.0	Sell		862,602	3159	LSE
03:05:51	4006.0	186	O	4006.0	4008.0	Sell		862,022	3158	LSE
03:05:50	4007.0	232	AT	4006.0	4007.0	Buy		861,836	3157	LSE
03:05:50	4007.0	10	AT	4006.0	4007.0	Buy		861,604	3156	LSE
03:05:50	4007.0	6	AT	4006.0	4007.0	Buy		861,594	3155	LSE
03:05:50	4007.0	230	AT	4006.0	4007.0	Buy		861,588	3154	LSE
03:05:46	4006.0	9	AT	4005.0	4006.0	Buy		861,358	3153	LSE
03:05:46	4006.0	8	AT	4005.0	4006.0	Buy		861,349	3152	LSE
03:05:46	4006.0	20	AT	4005.0	4006.0	Buy		861,341	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions