Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:11-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:53	3985.0	131	AT	3985.0	3987.0	Sell		188,468	1201	LSE
00:10:53	3986.0	52	AT	3985.0	3986.0	Buy		188,337	1200	LSE
00:10:43	3984.0	60	AT	3984.0	3986.0	Sell		188,285	1199	LSE
00:10:43	3984.0	78	AT	3984.0	3986.0	Sell		188,225	1198	LSE
00:09:43	3986.0	9	AT	3985.0	3986.0	Buy		188,147	1197	LSE
00:09:43	3986.0	50	AT	3985.0	3986.0	Buy		188,138	1196	LSE
00:09:43	3986.0	158	AT	3985.0	3986.0	Buy		188,088	1195	LSE
00:09:30	3985.0	50	AT	3985.0	3987.0	Sell		187,930	1194	LSE
00:09:30	3986.0	55	AT	3985.0	3986.0	Buy		187,880	1193	LSE
00:08:49	3986.0	160	AT	3986.0	3987.0	Sell		187,825	1192	LSE
00:08:49	3986.0	54	AT	3986.0	3987.0	Sell		187,665	1191	LSE
00:08:49	3986.0	25	AT	3986.0	3987.0	Sell		187,611	1190	LSE
00:08:49	3986.0	7	AT	3985.0	3986.0	Buy		187,586	1189	LSE
00:08:49	3986.0	51	AT	3985.0	3986.0	Buy		187,579	1188	LSE
00:08:13	3984.0	143	AT	3984.0	3986.0	Sell		187,528	1187	LSE
00:08:13	3984.0	11	AT	3984.0	3986.0	Sell		187,385	1186	LSE
00:08:13	3985.0	9	AT	3985.0	3986.0	Sell		187,374	1185	LSE
00:07:13	3985.0	117	AT	3985.0	3987.0	Sell		187,365	1184	LSE
00:06:13	3986.0	59	AT	3985.0	3986.0	Buy		187,248	1183	LSE
00:06:13	3986.0	81	AT	3985.0	3986.0	Buy		187,189	1182	LSE
00:06:13	3986.0	140	AT	3985.0	3986.0	Buy		187,108	1181	LSE
00:06:04	3985.0	9	AT	3984.0	3985.0	Buy		186,968	1180	LSE
00:06:04	3985.0	56	AT	3984.0	3985.0	Buy		186,959	1179	LSE
00:06:04	3985.0	71	AT	3984.0	3985.0	Buy		186,903	1178	LSE
00:05:50	3985.0	10	AT	3984.0	3985.0	Buy		186,832	1177	LSE
00:05:41	3985.0	24	O	3984.0	3985.0	Buy		186,822	1176	LSE
00:05:40	3985.0	56	AT	3985.0	3986.0	Sell		186,798	1175	LSE
00:05:40	3985.0	107	AT	3985.0	3986.0	Sell		186,742	1174	LSE
00:05:40	3985.0	53	AT	3984.0	3985.0	Buy		186,635	1173	LSE
00:05:40	3985.0	112	AT	3984.0	3985.0	Buy		186,582	1172	LSE
00:05:40	3985.0	168	AT	3984.0	3985.0	Buy		186,470	1171	LSE
00:05:23	3984.0	141	AT	3984.0	3985.0	Sell		186,302	1170	LSE
00:05:23	3984.0	19	AT	3984.0	3985.0	Sell		186,161	1169	LSE
00:05:08	3984.0	70	AT	3984.0	3985.0	Sell		186,142	1168	LSE
00:05:08	3984.0	100	AT	3983.0	3984.0	Buy		186,072	1167	LSE
00:05:08	3985.0	191	AT	3985.0	3986.0	Sell		185,972	1166	LSE
00:05:08	3985.0	113	AT	3985.0	3986.0	Sell		185,781	1165	LSE
00:05:06	3985.0	10	AT	3985.0	3986.0	Sell		185,668	1164	LSE
00:05:06	3986.0	157	AT	3986.0	3987.0	Sell		185,658	1163	LSE
00:05:06	3986.0	18	AT	3986.0	3987.0	Sell		185,501	1162	LSE
00:05:06	3986.0	179	AT	3986.0	3987.0	Sell		185,483	1161	LSE
00:05:06	3986.0	350	AT	3986.0	3987.0	Sell		185,304	1160	LSE
00:04:23	3986.0	28	AT	3986.0	3987.0	Sell		184,954	1159	LSE
00:04:23	3986.0	131	AT	3986.0	3987.0	Sell		184,926	1158	LSE
00:03:42	3987.0	293	AT	3987.0	3988.0	Sell		184,795	1157	LSE
00:03:39	3987.38	213	O	3987.0	3988.0	Sell		184,502	1156	LSE
00:03:23	3987.0	158	AT	3987.0	3988.0	Sell		184,289	1155	LSE
00:02:53	3987.38	135	O	3987.0	3988.0	Sell		184,131	1154	LSE
00:02:30	3988.0	124	AT	3987.0	3988.0	Buy		183,996	1153	LSE
00:02:30	3988.0	44	AT	3988.0	3989.0	Sell		183,872	1152	LSE
00:02:23	3988.0	86	AT	3988.0	3989.0	Sell		183,828	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions