Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (01:56-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:35	4007.0	57	AT	4006.0	4007.0	Buy		672,320	2201	LSE
01:56:19	4006.0	109	AT	4006.0	4008.0	Sell		672,263	2200	LSE
01:56:16	4007.0	145	AT	4006.0	4007.0	Buy		672,154	2199	LSE
01:56:16	4007.0	90	AT	4006.0	4007.0	Buy		672,009	2198	LSE
01:56:16	4007.0	170	AT	4006.0	4007.0	Buy		671,919	2197	LSE
01:56:16	4007.0	48	AT	4006.0	4007.0	Buy		671,749	2196	LSE
01:56:16	4007.0	120	AT	4007.0	4008.0	Sell		671,701	2195	LSE
01:56:16	4008.0	32	AT	4008.0	4010.0	Sell		671,581	2194	LSE
01:56:16	4008.0	49	AT	4008.0	4010.0	Sell		671,549	2193	LSE
01:56:05	4009.0	312	AT	4009.0	4010.0	Sell		671,500	2192	LSE
01:56:05	4009.0	207	AT	4009.0	4010.0	Sell		671,188	2191	LSE
01:55:54	4009.619	250	O	4009.0	4010.0	Buy		670,981	2190	LSE
01:55:22	4009.0	43	AT	4008.0	4009.0	Buy		670,731	2189	LSE
01:55:19	4008.0	58	AT	4007.0	4008.0	Buy		670,688	2188	LSE
01:55:19	4008.0	307	AT	4007.0	4008.0	Buy		670,630	2187	LSE
01:55:17	4007.0	11	AT	4006.0	4007.0	Buy		670,323	2186	LSE
01:55:17	4007.0	72	AT	4006.0	4007.0	Buy		670,312	2185	LSE
01:55:17	4007.0	8	AT	4006.0	4007.0	Buy		670,240	2184	LSE
01:55:17	4007.0	50	AT	4006.0	4007.0	Buy		670,232	2183	LSE
01:55:17	4007.0	103	AT	4006.0	4007.0	Buy		670,182	2182	LSE
01:55:17	4007.0	63	AT	4006.0	4007.0	Buy		670,079	2181	LSE
01:54:55	4005.0	136	AT	4005.0	4007.0	Sell		670,016	2180	LSE
01:54:51	4007.0	521	O	4006.0	4007.0	Buy		669,880	2179	LSE
01:54:37	4006.253	386	O	4005.0	4007.0	Buy		669,359	2178	LSE
01:54:09	4006.0	207	AT	4006.0	4007.0	Sell		668,973	2177	LSE
01:54:09	4006.0	75	AT	4006.0	4007.0	Sell		668,766	2176	LSE
01:54:00	4007.0	72	AT	4006.0	4007.0	Buy		668,691	2175	LSE
01:53:59	4007.0	70	AT	4006.0	4007.0	Buy		668,619	2174	LSE
01:53:59	4007.0	56	AT	4006.0	4007.0	Buy		668,549	2173	LSE
01:53:59	4007.0	67	AT	4006.0	4007.0	Buy		668,493	2172	LSE
01:53:58	4006.0	11	AT	4005.0	4006.0	Buy		668,426	2171	LSE
01:53:55	4005.0	57	AT	4005.0	4007.0	Sell		668,415	2170	LSE
01:53:55	4006.0	65	AT	4005.0	4006.0	Buy		668,358	2169	LSE
01:53:55	4006.0	55	AT	4005.0	4006.0	Buy		668,293	2168	LSE
01:53:55	4006.0	125	AT	4005.0	4006.0	Buy		668,238	2167	LSE
01:53:55	4006.0	115	AT	4005.0	4006.0	Buy		668,113	2166	LSE
01:53:38	4005.0	97	AT	4004.0	4005.0	Buy		667,998	2165	LSE
01:53:36	4004.0	207	AT	4004.0	4005.0	Sell		667,901	2164	LSE
01:53:18	4005.0	50	AT	4005.0	4006.0	Sell		667,694	2163	LSE
01:53:18	4006.0	114	AT	4005.0	4006.0	Buy		667,644	2162	LSE
01:53:18	4006.0	207	AT	4005.0	4006.0	Buy		667,530	2161	LSE
01:53:18	4006.0	73	AT	4006.0	4007.0	Sell		667,323	2160	LSE
01:53:18	4006.0	63	AT	4006.0	4007.0	Sell		667,250	2159	LSE
01:53:18	4006.0	93	AT	4006.0	4007.0	Sell		667,187	2158	LSE
01:53:18	4006.0	43	AT	4006.0	4007.0	Sell		667,094	2157	LSE
01:53:18	4006.0	150	AT	4006.0	4007.0	Sell		667,051	2156	LSE
01:53:10	4006.0	207	AT	4005.0	4006.0	Buy		666,901	2155	LSE
01:53:10	4006.0	58	AT	4005.0	4006.0	Buy		666,694	2154	LSE
01:53:07	4005.0	207	AT	4004.0	4005.0	Buy		666,636	2153	LSE
01:53:06	4004.0	99	AT	4003.0	4004.0	Buy		666,429	2152	LSE
01:53:06	4004.0	18	AT	4003.0	4004.0	Buy		666,330	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions