Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:51	4004.0	90	AT	4004.0	4005.0	Sell		885,648	3351	LSE
03:14:20	4004.0	200	O	4004.0	4006.0	Sell		885,558	3350	LSE
03:14:16	4005.0	2	AT	4004.0	4005.0	Buy		885,358	3349	LSE
03:14:16	4005.0	1	AT	4004.0	4005.0	Buy		885,356	3348	LSE
03:14:15	4005.0	100	AT	4005.0	4006.0	Sell		885,355	3347	LSE
03:14:15	4005.0	9	AT	4004.0	4005.0	Buy		885,255	3346	LSE
03:14:15	4005.0	14	AT	4004.0	4005.0	Buy		885,246	3345	LSE
03:14:15	4005.0	259	AT	4004.0	4005.0	Buy		885,232	3344	LSE
03:14:14	4004.0	23	AT	4003.0	4004.0	Buy		884,973	3343	LSE
03:14:14	4004.0	248	AT	4003.0	4004.0	Buy		884,950	3342	LSE
03:14:14	4004.0	107	AT	4003.0	4004.0	Buy		884,702	3341	LSE
03:14:07	4003.0	159	AT	4003.0	4004.0	Sell		884,595	3340	LSE
03:14:02	4003.0	240	AT	4003.0	4004.0	Sell		884,436	3339	LSE
03:13:51	4003.0	83	O	4003.0	4004.0	Sell		884,196	3338	LSE
03:13:50	4003.0	125	O	4003.0	4005.0	Sell		884,113	3337	LSE
03:13:46	4004.282	7	O	4003.0	4004.0	Buy		883,988	3336	LSE
03:13:46	4004.0	180	AT	4003.0	4004.0	Buy		883,981	3335	LSE
03:13:46	4004.0	259	AT	4003.0	4004.0	Buy		883,801	3334	LSE
03:13:35	4004.0	102	O	4003.0	4005.0			883,542	3333	LSE
03:13:35	4004.0	164	O	4003.0	4005.0			883,440	3332	LSE
03:13:35	4004.0	122	O	4004.0	4005.0	Sell		883,276	3331	LSE
03:13:31	4005.0	151	AT	4005.0	4006.0	Sell		883,154	3330	LSE
03:13:31	4005.0	60	AT	4005.0	4006.0	Sell		883,003	3329	LSE
03:13:31	4005.0	529	AT	4005.0	4006.0	Sell		882,943	3328	LSE
03:13:27	4005.0	206	O	4005.0	4006.0	Sell		882,414	3327	LSE
03:13:26	4005.0	28	AT	4004.0	4005.0	Buy		882,208	3326	LSE
03:13:26	4005.0	231	AT	4004.0	4005.0	Buy		882,180	3325	LSE
03:13:26	4005.0	93	AT	4005.0	4006.0	Sell		881,949	3324	LSE
03:13:26	4005.0	35	AT	4004.0	4005.0	Buy		881,856	3323	LSE
03:13:26	4005.0	10	AT	4004.0	4005.0	Buy		881,821	3322	LSE
03:13:26	4005.0	115	AT	4004.0	4005.0	Buy		881,811	3321	LSE
03:13:26	4005.0	10	AT	4004.0	4005.0	Buy		881,696	3320	LSE
03:13:26	4005.0	73	AT	4004.0	4005.0	Buy		881,686	3319	LSE
03:13:26	4005.0	552	AT	4004.0	4005.0	Buy		881,613	3318	LSE
03:13:26	4005.0	90	AT	4004.0	4005.0	Buy		881,061	3317	LSE
03:13:26	4005.0	259	AT	4004.0	4005.0	Buy		880,971	3316	LSE
03:13:07	4004.0	53	AT	4004.0	4005.0	Sell		880,712	3315	LSE
03:13:07	4004.0	105	AT	4004.0	4005.0	Sell		880,659	3314	LSE
03:13:07	4004.0	5	AT	4004.0	4005.0	Sell		880,554	3313	LSE
03:13:06	4004.0	86	O	4004.0	4005.0	Sell		880,549	3312	LSE
03:13:02	4004.0	288	AT	4004.0	4005.0	Sell		880,463	3311	LSE
03:12:52	4004.0	20	AT	4004.0	4005.0	Sell		880,175	3310	LSE
03:12:52	4004.0	108	AT	4004.0	4005.0	Sell		880,155	3309	LSE
03:12:40	4004.0	58	AT	4003.0	4004.0	Buy		880,047	3308	LSE
03:12:40	4004.0	58	AT	4003.0	4004.0	Buy		879,989	3307	LSE
03:12:39	4004.0	209	O	4003.0	4004.0	Buy		879,931	3306	LSE
03:12:37	4004.0	27	AT	4003.0	4004.0	Buy		879,722	3305	LSE
03:12:35	4003.0	290	AT	4003.0	4004.0	Sell		879,695	3304	LSE
03:12:35	4003.0	125	AT	4003.0	4004.0	Sell		879,405	3303	LSE
03:12:35	4003.0	50	AT	4003.0	4004.0	Sell		879,280	3302	LSE
03:12:35	4003.0	193	AT	4003.0	4004.0	Sell		879,230	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions