Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:05	4013.0	71	AT	4013.0	4014.0	Sell		683,878	2301	LSE
02:02:51	4013.0	100	AT	4012.0	4013.0	Buy		683,807	2300	LSE
02:02:51	4013.0	65	AT	4013.0	4014.0	Sell		683,707	2299	LSE
02:02:51	4013.0	1	AT	4013.0	4014.0	Sell		683,642	2298	LSE
02:02:45	4013.0	59	AT	4013.0	4014.0	Sell		683,641	2297	LSE
02:02:43	4013.0	58	AT	4013.0	4014.0	Sell		683,582	2296	LSE
02:02:37	4013.0	207	AT	4013.0	4014.0	Sell		683,524	2295	LSE
02:02:37	4013.0	64	AT	4013.0	4014.0	Sell		683,317	2294	LSE
02:02:37	4014.0	157	AT	4014.0	4016.0	Sell		683,253	2293	LSE
02:02:37	4014.0	52	AT	4014.0	4016.0	Sell		683,096	2292	LSE
02:02:22	4015.0	100	O	4014.0	4015.0	Buy		683,044	2291	LSE
02:02:22	4015.0	9	AT	4014.0	4015.0	Buy		682,944	2290	LSE
02:02:22	4015.0	207	AT	4014.0	4015.0	Buy		682,935	2289	LSE
02:02:20	4014.0	11	AT	4013.0	4014.0	Buy		682,728	2288	LSE
02:02:20	4014.0	13	AT	4013.0	4014.0	Buy		682,717	2287	LSE
02:02:20	4014.0	88	AT	4013.0	4014.0	Buy		682,704	2286	LSE
02:02:08	4013.0	114	AT	4012.0	4013.0	Buy		682,616	2285	LSE
02:02:08	4013.0	65	AT	4013.0	4014.0	Sell		682,502	2284	LSE
02:02:05	4013.0	63	AT	4012.0	4013.0	Buy		682,437	2283	LSE
02:02:05	4013.0	61	AT	4012.0	4013.0	Buy		682,374	2282	LSE
02:02:00	4012.0	122	AT	4012.0	4013.0	Sell		682,313	2281	LSE
02:02:00	4012.0	64	AT	4012.0	4013.0	Sell		682,191	2280	LSE
02:02:00	4012.0	63	AT	4012.0	4013.0	Sell		682,127	2279	LSE
02:02:00	4012.0	207	AT	4012.0	4013.0	Sell		682,064	2278	LSE
02:02:00	4012.0	68	AT	4012.0	4013.0	Sell		681,857	2277	LSE
02:02:00	4012.0	112	AT	4012.0	4014.0	Sell		681,789	2276	LSE
02:01:56	4013.0	11	AT	4012.0	4013.0	Buy		681,677	2275	LSE
02:01:56	4013.0	98	AT	4012.0	4013.0	Buy		681,666	2274	LSE
02:01:56	4013.0	115	AT	4012.0	4013.0	Buy		681,568	2273	LSE
02:01:30	4012.0	83	AT	4012.0	4013.0	Sell		681,453	2272	LSE
02:01:30	4012.0	1	AT	4012.0	4013.0	Sell		681,370	2271	LSE
02:01:30	4012.0	126	AT	4011.0	4012.0	Buy		681,369	2270	LSE
02:01:30	4012.0	11	AT	4011.0	4012.0	Buy		681,243	2269	LSE
02:01:30	4012.0	207	AT	4011.0	4012.0	Buy		681,232	2268	LSE
02:01:27	4011.0	82	AT	4011.0	4012.0	Sell		681,025	2267	LSE
02:01:20	4011.0	153	AT	4011.0	4012.0	Sell		680,943	2266	LSE
02:01:20	4011.0	207	AT	4011.0	4012.0	Sell		680,790	2265	LSE
02:01:20	4011.0	58	AT	4011.0	4012.0	Sell		680,583	2264	LSE
02:01:20	4011.0	236	AT	4011.0	4012.0	Sell		680,525	2263	LSE
02:01:09	4012.236	162	O	4011.0	4013.0	Buy		680,289	2262	LSE
02:01:00	4012.0	58	AT	4011.0	4012.0	Buy		680,127	2261	LSE
02:01:00	4012.0	7	AT	4011.0	4012.0	Buy		680,069	2260	LSE
02:01:00	4012.0	116	AT	4011.0	4012.0	Buy		680,062	2259	LSE
02:01:00	4012.0	33	AT	4011.0	4012.0	Buy		679,946	2258	LSE
02:00:52	4011.0	104	AT	4011.0	4012.0	Sell		679,913	2257	LSE
02:00:35	4011.0	153	AT	4010.0	4011.0	Buy		679,809	2256	LSE
02:00:35	4011.0	150	AT	4010.0	4011.0	Buy		679,656	2255	LSE
02:00:35	4011.0	410	AT	4011.0	4012.0	Sell		679,506	2254	LSE
02:00:35	4011.0	62	AT	4011.0	4012.0	Sell		679,096	2253	LSE
02:00:30	4011.0	27	AT	4011.0	4012.0	Sell		679,034	2252	LSE
02:00:30	4011.0	27	AT	4011.0	4012.0	Sell		679,007	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions