Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:07-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:23	4013.0	33	AT	4012.0	4013.0	Buy		689,423	2351	LSE
02:07:23	4013.0	128	AT	4012.0	4013.0	Buy		689,390	2350	LSE
02:07:13	4012.0	122	AT	4012.0	4013.0	Sell		689,262	2349	LSE
02:07:13	4012.0	53	AT	4012.0	4013.0	Sell		689,140	2348	LSE
02:07:13	4012.0	14	AT	4011.0	4012.0	Buy		689,087	2347	LSE
02:07:13	4012.0	1	AT	4011.0	4012.0	Buy		689,073	2346	LSE
02:07:13	4012.0	6	AT	4011.0	4012.0	Buy		689,072	2345	LSE
02:07:13	4012.0	57	AT	4011.0	4012.0	Buy		689,066	2344	LSE
02:07:12	4011.0	312	AT	4011.0	4012.0	Sell		689,009	2343	LSE
02:06:50	4010.0	121	AT	4010.0	4012.0	Sell		688,697	2342	LSE
02:06:39	4012.0	128	AT	4011.0	4012.0	Buy		688,576	2341	LSE
02:06:39	4012.0	71	AT	4011.0	4012.0	Buy		688,448	2340	LSE
02:06:30	4011.0	124	AT	4010.0	4011.0	Buy		688,377	2339	LSE
02:06:30	4011.0	439	AT	4010.0	4011.0	Buy		688,253	2338	LSE
02:06:29	4010.0	85	AT	4009.0	4010.0	Buy		687,814	2337	LSE
02:06:29	4010.0	111	AT	4009.0	4010.0	Buy		687,729	2336	LSE
02:06:29	4010.0	64	AT	4009.0	4010.0	Buy		687,618	2335	LSE
02:06:29	4010.0	56	AT	4009.0	4010.0	Buy		687,554	2334	LSE
02:05:55	4010.0	63	AT	4009.0	4010.0	Buy		687,498	2333	LSE
02:05:51	4009.0	9	AT	4008.0	4009.0	Buy		687,435	2332	LSE
02:05:51	4008.0	50	AT	4007.0	4008.0	Buy		687,426	2331	LSE
02:05:51	4008.0	11	AT	4007.0	4008.0	Buy		687,376	2330	LSE
02:05:51	4008.0	105	AT	4007.0	4008.0	Buy		687,365	2329	LSE
02:05:43	4008.0	57	AT	4007.0	4008.0	Buy		687,260	2328	LSE
02:05:20	4008.0	71	AT	4007.0	4008.0	Buy		687,203	2327	LSE
02:05:20	4008.0	52	AT	4007.0	4008.0	Buy		687,132	2326	LSE
02:05:20	4007.0	224	AT	4007.0	4009.0	Sell		687,080	2325	LSE
02:05:20	4007.0	16	AT	4007.0	4009.0	Sell		686,856	2324	LSE
02:05:20	4007.0	180	AT	4007.0	4009.0	Sell		686,840	2323	LSE
02:05:20	4007.0	48	AT	4007.0	4009.0	Sell		686,660	2322	LSE
02:05:20	4007.0	154	AT	4007.0	4009.0	Sell		686,612	2321	LSE
02:05:20	4007.0	96	AT	4007.0	4009.0	Sell		686,458	2320	LSE
02:05:20	4007.0	56	AT	4007.0	4009.0	Sell		686,362	2319	LSE
02:05:20	4007.0	207	AT	4007.0	4009.0	Sell		686,306	2318	LSE
02:05:20	4007.0	65	AT	4007.0	4009.0	Sell		686,099	2317	LSE
02:05:18	4008.0	207	AT	4007.0	4008.0	Buy		686,034	2316	LSE
02:05:18	4008.0	49	AT	4007.0	4008.0	Buy		685,827	2315	LSE
02:05:05	4006.0	157	AT	4006.0	4008.0	Sell		685,778	2314	LSE
02:05:04	4007.0	406	AT	4007.0	4008.0	Sell		685,621	2313	LSE
02:05:04	4007.0	207	AT	4007.0	4008.0	Sell		685,215	2312	LSE
02:05:00	4008.0	207	AT	4007.0	4008.0	Buy		685,008	2311	LSE
02:04:34	4008.0	268	AT	4008.0	4010.0	Sell		684,801	2310	LSE
02:04:34	4008.0	57	AT	4008.0	4010.0	Sell		684,533	2309	LSE
02:04:34	4008.0	69	AT	4008.0	4010.0	Sell		684,476	2308	LSE
02:04:34	4008.0	106	AT	4008.0	4010.0	Sell		684,407	2307	LSE
02:04:32	4010.0	1	O	4008.0	4010.0	Buy		684,301	2306	LSE
02:04:05	4009.0	154	AT	4009.0	4011.0	Sell		684,300	2305	LSE
02:03:51	4009.76	76	O	4009.0	4011.0	Sell		684,146	2304	LSE
02:03:41	4010.0	140	AT	4009.0	4010.0	Buy		684,070	2303	LSE
02:03:05	4013.0	52	AT	4013.0	4014.0	Sell		683,930	2302	LSE
02:03:05	4013.0	71	AT	4013.0	4014.0	Sell		683,878	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions