Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:38	4005.602	100	O	4004.0	4005.0	Buy		892,779	3401	LSE
03:15:37	4004.0	96	AT	4003.0	4004.0	Buy		892,679	3400	LSE
03:15:36	4003.0	268	O	4003.0	4004.0	Sell		892,583	3399	LSE
03:15:35	4004.0	98	AT	4004.0	4005.0	Sell		892,315	3398	LSE
03:15:35	4004.0	259	AT	4004.0	4005.0	Sell		892,217	3397	LSE
03:15:35	4004.0	108	AT	4004.0	4005.0	Sell		891,958	3396	LSE
03:15:35	4004.0	102	AT	4004.0	4005.0	Sell		891,850	3395	LSE
03:15:33	4005.0	313	AT	4005.0	4006.0	Sell		891,748	3394	LSE
03:15:33	4005.0	273	AT	4005.0	4006.0	Sell		891,435	3393	LSE
03:15:33	4005.0	61	AT	4005.0	4006.0	Sell		891,162	3392	LSE
03:15:33	4005.0	29	AT	4005.0	4006.0	Sell		891,101	3391	LSE
03:15:33	4005.0	500	AT	4005.0	4006.0	Sell		891,072	3390	LSE
03:15:31	4005.381	440	O	4005.0	4006.0	Sell		890,572	3389	LSE
03:15:15	4005.0	91	O	4005.0	4006.0	Sell		890,132	3388	LSE
03:15:15	4005.0	125	O	4005.0	4006.0	Sell		890,041	3387	LSE
03:15:11	4005.0	80	AT	4004.0	4005.0	Buy		889,916	3386	LSE
03:15:10	4005.0	235	AT	4004.0	4005.0	Buy		889,836	3385	LSE
03:15:10	4005.0	22	AT	4004.0	4005.0	Buy		889,601	3384	LSE
03:15:10	4005.0	243	AT	4004.0	4005.0	Buy		889,579	3383	LSE
03:15:09	4004.11	10	O	4004.0	4005.0	Sell		889,336	3382	LSE
03:15:09	4004.0	149	O	4004.0	4005.0	Sell		889,326	3381	LSE
03:15:07	4004.0	40	AT	4004.0	4005.0	Sell		889,177	3380	LSE
03:15:07	4004.0	58	AT	4004.0	4005.0	Sell		889,137	3379	LSE
03:15:07	4004.0	63	AT	4004.0	4005.0	Sell		889,079	3378	LSE
03:15:07	4004.0	90	AT	4004.0	4005.0	Sell		889,016	3377	LSE
03:15:07	4004.0	100	AT	4004.0	4005.0	Sell		888,926	3376	LSE
03:15:07	4004.0	159	AT	4004.0	4005.0	Sell		888,826	3375	LSE
03:15:04	4005.0	304	AT	4005.0	4006.0	Sell		888,667	3374	LSE
03:15:04	4005.0	199	AT	4005.0	4006.0	Sell		888,363	3373	LSE
03:15:04	4005.0	105	AT	4005.0	4006.0	Sell		888,164	3372	LSE
03:15:03	4005.0	254	O	4005.0	4006.0	Sell		888,059	3371	LSE
03:14:58	4005.0	25	AT	4005.0	4006.0	Sell		887,805	3370	LSE
03:14:58	4006.0	8	AT	4005.0	4006.0	Buy		887,780	3369	LSE
03:14:58	4006.0	62	AT	4005.0	4006.0	Buy		887,772	3368	LSE
03:14:58	4006.0	80	AT	4005.0	4006.0	Buy		887,710	3367	LSE
03:14:58	4006.0	86	AT	4005.0	4006.0	Buy		887,630	3366	LSE
03:14:58	4006.0	34	AT	4005.0	4006.0	Buy		887,544	3365	LSE
03:14:58	4006.0	28	AT	4005.0	4006.0	Buy		887,510	3364	LSE
03:14:58	4006.0	62	AT	4005.0	4006.0	Buy		887,482	3363	LSE
03:14:58	4006.0	259	AT	4005.0	4006.0	Buy		887,420	3362	LSE
03:14:56	4004.0	238	O	4004.0	4006.0	Sell		887,161	3361	LSE
03:14:52	4004.0	198	O	4004.0	4005.0	Sell		886,923	3360	LSE
03:14:52	4004.0	198	O	4004.0	4005.0	Sell		886,725	3359	LSE
03:14:52	4005.0	22	AT	4004.0	4005.0	Buy		886,527	3358	LSE
03:14:52	4005.0	69	AT	4004.0	4005.0	Buy		886,505	3357	LSE
03:14:52	4005.0	77	AT	4004.0	4005.0	Buy		886,436	3356	LSE
03:14:52	4004.0	259	AT	4004.0	4005.0	Sell		886,359	3355	LSE
03:14:51	4004.0	49	AT	4003.0	4004.0	Buy		886,100	3354	LSE
03:14:51	4004.0	259	AT	4003.0	4004.0	Buy		886,051	3353	LSE
03:14:51	4004.0	144	AT	4004.0	4005.0	Sell		885,792	3352	LSE
03:14:51	4004.0	90	AT	4004.0	4005.0	Sell		885,648	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions