Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (01:14-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:09	3996.38	235	O	3996.0	3997.0	Sell		624,807	1801	LSE
01:13:41	3997.0	174	AT	3997.0	3998.0	Sell		624,572	1800	LSE
01:13:41	3997.0	313	AT	3997.0	3998.0	Sell		624,398	1799	LSE
01:13:41	3997.0	52	AT	3997.0	3998.0	Sell		624,085	1798	LSE
01:13:41	3997.0	862	AT	3997.0	3998.0	Sell		624,033	1797	LSE
01:13:41	3997.0	80	AT	3997.0	3998.0	Sell		623,171	1796	LSE
01:13:41	3997.0	85	AT	3997.0	3998.0	Sell		623,091	1795	LSE
01:13:41	3997.0	66	AT	3997.0	3998.0	Sell		623,006	1794	LSE
01:13:28	3998.38	80	O	3998.0	3999.0	Sell		622,940	1793	LSE
01:12:41	3998.0	56	AT	3998.0	3999.0	Sell		622,860	1792	LSE
01:12:41	3998.0	42	AT	3997.0	3998.0	Buy		622,804	1791	LSE
01:12:41	3998.0	55	AT	3997.0	3998.0	Buy		622,762	1790	LSE
01:12:41	3998.0	219	AT	3997.0	3998.0	Buy		622,707	1789	LSE
01:12:40	3997.619	20	O	3997.0	3998.0	Buy		622,488	1788	LSE
01:12:02	3997.0	162	AT	3997.0	3998.0	Sell		622,468	1787	LSE
01:11:02	3997.0	158	AT	3997.0	3998.0	Sell		622,306	1786	LSE
01:10:53	3996.22	430	O	3997.0	3998.0	Sell		622,148	1785	LSE
01:10:19	3996.5	267	O	3996.0	3998.0	Sell		621,718	1784	LSE
01:10:02	3997.0	37	AT	3997.0	3998.0	Sell		621,451	1783	LSE
01:10:02	3997.0	51	AT	3997.0	3998.0	Sell		621,414	1782	LSE
01:10:02	3997.0	51	AT	3997.0	3998.0	Sell		621,363	1781	LSE
01:09:02	3997.0	57	AT	3997.0	3998.0	Sell		621,312	1780	LSE
01:09:02	3997.0	58	AT	3996.0	3997.0	Buy		621,255	1779	LSE
01:09:00	3996.0	92	AT	3996.0	3997.0	Sell		621,197	1778	LSE
01:08:56	3996.0	28	AT	3995.0	3996.0	Buy		621,105	1777	LSE
01:08:56	3996.0	12	AT	3995.0	3996.0	Buy		621,077	1776	LSE
01:08:56	3996.0	88	AT	3995.0	3996.0	Buy		621,065	1775	LSE
01:08:56	3996.0	44	AT	3996.0	3997.0	Sell		620,977	1774	LSE
01:08:30	3996.0	87	AT	3996.0	3998.0	Sell		620,933	1773	LSE
01:08:30	3997.0	47	AT	3997.0	3998.0	Sell		620,846	1772	LSE
01:08:30	3997.0	25	AT	3997.0	3998.0	Sell		620,799	1771	LSE
01:08:21	3997.0	50	AT	3997.0	3998.0	Sell		620,774	1770	LSE
01:07:30	3998.0	96	AT	3998.0	4000.0	Sell		620,724	1769	LSE
01:07:30	3999.0	53	AT	3999.0	4000.0	Sell		620,628	1768	LSE
01:07:00	3999.0	70	AT	3999.0	4000.0	Sell		620,575	1767	LSE
01:06:42	4000.0	36	AT	3999.0	4000.0	Buy		620,505	1766	LSE
01:06:42	4000.0	25	AT	4000.0	4001.0	Sell		620,469	1765	LSE
01:06:42	4000.0	25	AT	4000.0	4001.0	Sell		620,444	1764	LSE
01:06:30	4001.0	215	AT	4001.0	4002.0	Sell		620,419	1763	LSE
01:06:30	4001.0	124	AT	4001.0	4002.0	Sell		620,204	1762	LSE
01:06:30	4001.0	38	AT	4001.0	4002.0	Sell		620,080	1761	LSE
01:06:30	4001.0	162	AT	4001.0	4002.0	Sell		620,042	1760	LSE
01:06:24	4002.0	131	AT	4002.0	4003.0	Sell		619,880	1759	LSE
01:06:22	4003.0	71	AT	4003.0	4004.0	Sell		619,749	1758	LSE
01:06:05	4003.11	317	O	4003.0	4004.0	Sell		619,678	1757	LSE
01:05:30	4003.0	51	AT	4003.0	4004.0	Sell		619,361	1756	LSE
01:05:30	4004.0	13	AT	4003.0	4004.0	Buy		619,310	1755	LSE
01:05:30	4004.0	55	AT	4003.0	4004.0	Buy		619,297	1754	LSE
01:05:30	4004.0	8	AT	4003.0	4004.0	Buy		619,242	1753	LSE
01:04:55	4002.0	123	AT	4002.0	4004.0	Sell		619,234	1752	LSE
01:04:53	4002.76	22	O	4002.0	4004.0	Sell		619,111	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions