Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:44-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:57	3985.0	256	AT	3985.0	3986.0	Sell		170,953	1051	LSE
23:44:57	3985.0	30	AT	3985.0	3986.0	Sell		170,697	1050	LSE
23:44:57	3985.0	162	AT	3985.0	3986.0	Sell		170,667	1049	LSE
23:44:57	3985.0	227	AT	3985.0	3986.0	Sell		170,505	1048	LSE
23:44:57	3985.0	675	AT	3985.0	3986.0	Sell		170,278	1047	LSE
23:44:11	3986.0	23	AT	3985.0	3986.0	Buy		169,603	1046	LSE
23:43:49	3987.0	171	AT	3986.0	3987.0	Buy		169,580	1045	LSE
23:43:49	3987.0	63	AT	3986.0	3987.0	Buy		169,409	1044	LSE
23:43:03	3986.0	489	AT	3986.0	3987.0	Sell		169,346	1043	LSE
23:43:03	3986.0	31	AT	3986.0	3987.0	Sell		168,857	1042	LSE
23:42:54	3986.0	205	AT	3986.0	3987.0	Sell		168,826	1041	LSE
23:42:43	3986.0	63	AT	3985.0	3986.0	Buy		168,621	1040	LSE
23:41:50	3986.0	64	AT	3985.0	3986.0	Buy		168,558	1039	LSE
23:41:50	3986.0	64	AT	3985.0	3986.0	Buy		168,494	1038	LSE
23:41:50	3986.0	60	AT	3985.0	3986.0	Buy		168,430	1037	LSE
23:40:28	3986.0	36	O	3985.0	3987.0			168,370	1036	LSE
23:39:24	3985.0	74	AT	3984.0	3985.0	Buy		168,334	1035	LSE
23:39:24	3985.0	76	AT	3985.0	3986.0	Sell		168,260	1034	LSE
23:39:23	3983.0	14	AT	3982.0	3983.0	Buy		168,184	1033	LSE
23:39:23	3983.0	63	AT	3982.0	3983.0	Buy		168,170	1032	LSE
23:39:23	3983.0	2	AT	3982.0	3983.0	Buy		168,107	1031	LSE
23:39:23	3983.0	65	AT	3982.0	3983.0	Buy		168,105	1030	LSE
23:39:16	3983.0	54	AT	3983.0	3984.0	Sell		168,040	1029	LSE
23:39:16	3983.0	100	AT	3982.0	3983.0	Buy		167,986	1028	LSE
23:39:16	3983.0	188	AT	3982.0	3983.0	Buy		167,886	1027	LSE
23:39:16	3984.0	12	AT	3982.0	3984.0	Buy		167,698	1026	LSE
23:39:16	3984.0	3	AT	3982.0	3984.0	Buy		167,686	1025	LSE
23:39:16	3984.0	61	AT	3982.0	3984.0	Buy		167,683	1024	LSE
23:39:16	3984.0	64	AT	3982.0	3984.0	Buy		167,622	1023	LSE
23:39:16	3984.0	59	AT	3982.0	3984.0	Buy		167,558	1022	LSE
23:39:16	3984.0	46	AT	3982.0	3984.0	Buy		167,499	1021	LSE
23:39:16	3984.0	115	AT	3982.0	3984.0	Buy		167,453	1020	LSE
23:39:16	3984.0	64	AT	3982.0	3984.0	Buy		167,338	1019	LSE
23:39:16	3984.0	188	AT	3982.0	3984.0	Buy		167,274	1018	LSE
23:39:16	3983.0	72	AT	3982.0	3983.0	Buy		167,086	1017	LSE
23:39:16	3983.0	44	AT	3982.0	3983.0	Buy		167,014	1016	LSE
23:39:16	3983.0	60	AT	3982.0	3983.0	Buy		166,970	1015	LSE
23:39:16	3983.0	188	AT	3982.0	3983.0	Buy		166,910	1014	LSE
23:39:16	3983.0	69	AT	3982.0	3983.0	Buy		166,722	1013	LSE
23:38:47	3983.0	233	AT	3982.0	3983.0	Buy		166,653	1012	LSE
23:38:47	3983.0	188	AT	3982.0	3983.0	Buy		166,420	1011	LSE
23:38:47	3983.0	69	AT	3982.0	3983.0	Buy		166,232	1010	LSE
23:38:47	3983.0	392	AT	3982.0	3983.0	Buy		166,163	1009	LSE
23:38:47	3983.0	188	AT	3982.0	3983.0	Buy		165,771	1008	LSE
23:38:47	3983.0	74	AT	3982.0	3983.0	Buy		165,583	1007	LSE
23:38:47	3983.0	64	AT	3982.0	3983.0	Buy		165,509	1006	LSE
23:38:33	3983.0	133	AT	3983.0	3984.0	Sell		165,445	1005	LSE
23:38:33	3983.0	211	AT	3983.0	3984.0	Sell		165,312	1004	LSE
23:38:33	3983.0	273	AT	3983.0	3984.0	Sell		165,101	1003	LSE
23:38:33	3983.0	189	AT	3983.0	3984.0	Sell		164,828	1002	LSE
23:38:33	3983.0	119	AT	3983.0	3984.0	Sell		164,639	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions