Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (02:16-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:11	4010.0	49	AT	4009.0	4010.0	Buy		767,728	2501	LSE
02:16:01	4010.0	51	AT	4009.0	4010.0	Buy		767,679	2500	LSE
02:16:01	4010.0	8	AT	4009.0	4010.0	Buy		767,628	2499	LSE
02:16:01	4010.0	9	AT	4009.0	4010.0	Buy		767,620	2498	LSE
02:16:01	4010.0	259	AT	4009.0	4010.0	Buy		767,611	2497	LSE
02:16:01	4010.0	8	AT	4009.0	4010.0	Buy		767,352	2496	LSE
02:15:58	4010.0	34	AT	4009.0	4010.0	Buy		767,344	2495	LSE
02:15:58	4010.0	16	AT	4009.0	4010.0	Buy		767,310	2494	LSE
02:15:57	4010.0	73	AT	4009.0	4010.0	Buy		767,294	2493	LSE
02:15:18	4009.0	143	AT	4009.0	4011.0	Sell		767,221	2492	LSE
02:14:48	4011.0	8	O	4009.0	4011.0	Buy		767,078	2491	LSE
02:14:18	4010.0	51	AT	4009.0	4010.0	Buy		767,070	2490	LSE
02:14:18	4010.0	71	AT	4009.0	4010.0	Buy		767,019	2489	LSE
02:14:18	4010.0	68	AT	4009.0	4010.0	Buy		766,948	2488	LSE
02:14:18	4010.0	95	AT	4009.0	4010.0	Buy		766,880	2487	LSE
02:14:18	4010.0	60	AT	4009.0	4010.0	Buy		766,785	2486	LSE
02:14:18	4010.0	61	AT	4009.0	4010.0	Buy		766,725	2485	LSE
02:14:18	4010.0	34	AT	4009.0	4010.0	Buy		766,664	2484	LSE
02:14:18	4009.0	259	AT	4008.0	4009.0	Buy		766,630	2483	LSE
02:14:13	4009.0	259	AT	4008.0	4009.0	Buy		766,371	2482	LSE
02:14:04	4010.0	154	AT	4010.0	4012.0	Sell		766,112	2481	LSE
02:14:01	4010.0	83	AT	4010.0	4012.0	Sell		765,958	2480	LSE
02:14:01	4010.0	52	AT	4010.0	4012.0	Sell		765,875	2479	LSE
02:14:01	4010.0	154	AT	4010.0	4012.0	Sell		765,823	2478	LSE
02:14:01	4010.0	590	AT	4010.0	4012.0	Sell		765,669	2477	LSE
02:14:01	4010.0	63	AT	4010.0	4012.0	Sell		765,079	2476	LSE
02:14:01	4010.0	66	AT	4010.0	4012.0	Sell		765,016	2475	LSE
02:14:01	4010.0	259	AT	4010.0	4012.0	Sell		764,950	2474	LSE
02:14:01	4011.0	295	AT	4011.0	4012.0	Sell		764,691	2473	LSE
02:13:31	4011.0	866	AT	4010.0	4011.0	Buy		764,396	2472	LSE
02:13:31	4011.0	121	AT	4010.0	4011.0	Buy		763,530	2471	LSE
02:13:30	4011.0	65	AT	4011.0	4012.0	Sell		763,409	2470	LSE
02:13:30	4011.0	259	AT	4011.0	4012.0	Sell		763,344	2469	LSE
02:13:30	4011.0	16	AT	4011.0	4012.0	Sell		763,085	2468	LSE
02:13:10	4011.0	10	AT	4011.0	4012.0	Sell		763,069	2467	LSE
02:13:04	4011.0	164	AT	4011.0	4012.0	Sell		763,059	2466	LSE
02:13:02	4012.0	259	AT	4011.0	4012.0	Buy		762,895	2465	LSE
02:13:00	4012.0	259	AT	4011.0	4012.0	Buy		762,636	2464	LSE
02:13:00	4012.0	27	AT	4011.0	4012.0	Buy		762,377	2463	LSE
02:12:04	4011.0	165	AT	4011.0	4013.0	Sell		762,350	2462	LSE
02:11:21	4013.0	190	AT	4013.0	4014.0	Sell		762,185	2461	LSE
02:11:20	4014.0	163	AT	4014.0	4016.0	Sell		761,995	2460	LSE
02:11:20	4014.0	100	AT	4014.0	4016.0	Sell		761,832	2459	LSE
02:11:20	4014.0	115	AT	4014.0	4016.0	Sell		761,732	2458	LSE
02:11:10	4015.0	56140	O	4014.0	4016.0			761,617	2457	LSE
02:11:04	4014.0	103	AT	4014.0	4016.0	Sell		705,477	2456	LSE
02:10:52	4015.0	72	AT	4014.0	4015.0	Buy		705,374	2455	LSE
02:10:51	4015.0	137	AT	4014.0	4015.0	Buy		705,302	2454	LSE
02:10:45	4015.0	259	AT	4015.0	4016.0	Sell		705,165	2453	LSE
02:10:45	4015.0	63	AT	4014.0	4015.0	Buy		704,906	2452	LSE
02:10:45	4015.0	77	AT	4014.0	4015.0	Buy		704,843	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions