Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,901.00

-72.00

(-1.81%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (23:38-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:33	3983.0	119	AT	3983.0	3984.0	Sell		164,639	1001	LSE
23:38:33	3983.0	190	AT	3983.0	3984.0	Sell		164,520	1000	LSE
23:36:44	3985.0	188	AT	3984.0	3985.0	Buy		164,330	999	LSE
23:36:44	3985.0	31	AT	3984.0	3985.0	Buy		164,142	998	LSE
23:36:44	3985.0	31	AT	3984.0	3985.0	Buy		164,111	997	LSE
23:36:35	3985.0	10	O	3984.0	3985.0	Buy		164,080	996	LSE
23:36:35	3985.0	138	AT	3984.0	3985.0	Buy		164,070	995	LSE
23:36:35	3985.0	10	AT	3984.0	3985.0	Buy		163,932	994	LSE
23:36:35	3985.0	122	AT	3984.0	3985.0	Buy		163,922	993	LSE
23:36:35	3985.0	88	AT	3984.0	3985.0	Buy		163,800	992	LSE
23:36:35	3985.0	122	AT	3984.0	3985.0	Buy		163,712	991	LSE
23:35:15	3985.447	52	O	3985.0	3986.0	Sell		163,590	990	LSE
23:35:00	3986.0	77	AT	3985.0	3986.0	Buy		163,538	989	LSE
23:35:00	3986.0	232	AT	3985.0	3986.0	Buy		163,461	988	LSE
23:28:48	3987.0	62	AT	3986.0	3987.0	Buy		163,229	987	LSE
23:27:21	3985.74	125	O	3985.0	3987.0	Sell		163,167	986	LSE
23:27:01	3985.0	12	AT	3984.0	3985.0	Buy		163,042	985	LSE
23:25:15	3985.0	78	AT	3984.0	3985.0	Buy		163,030	984	LSE
23:25:15	3985.0	11	AT	3984.0	3985.0	Buy		162,952	983	LSE
23:25:15	3985.0	3	AT	3984.0	3985.0	Buy		162,941	982	LSE
23:23:11	3985.0	150	AT	3984.0	3985.0	Buy		162,938	981	LSE
23:23:11	3985.0	54	AT	3984.0	3985.0	Buy		162,788	980	LSE
23:23:03	3984.0	150	O	3983.0	3985.0			162,734	979	LSE
23:20:22	3986.0	7	AT	3985.0	3986.0	Buy		162,584	978	LSE
23:19:54	3987.0	55	AT	3985.0	3987.0	Buy		162,577	977	LSE
23:19:54	3987.0	38	AT	3985.0	3987.0	Buy		162,522	976	LSE
23:19:49	3986.0	49	AT	3985.0	3986.0	Buy		162,484	975	LSE
23:19:49	3986.0	31	AT	3985.0	3986.0	Buy		162,435	974	LSE
23:17:57	3984.76	76	O	3984.0	3986.0	Sell		162,404	973	LSE
23:17:45	3985.0	75	AT	3985.0	3986.0	Sell		162,328	972	LSE
23:17:45	3985.0	75	AT	3985.0	3986.0	Sell		162,253	971	LSE
23:17:23	3986.0	69	AT	3984.0	3986.0	Buy		162,178	970	LSE
23:17:23	3986.0	56	AT	3984.0	3986.0	Buy		162,109	969	LSE
23:17:23	3986.0	150	AT	3984.0	3986.0	Buy		162,053	968	LSE
23:17:22	3986.0	50	AT	3986.0	3987.0	Sell		161,903	967	LSE
23:17:22	3987.0	28	AT	3985.0	3987.0	Buy		161,853	966	LSE
23:17:22	3987.0	66	AT	3985.0	3987.0	Buy		161,825	965	LSE
23:17:22	3987.0	100	AT	3985.0	3987.0	Buy		161,759	964	LSE
23:17:22	3987.0	46	AT	3985.0	3987.0	Buy		161,659	963	LSE
23:17:22	3987.0	120	AT	3985.0	3987.0	Buy		161,613	962	LSE
23:17:22	3987.0	150	AT	3985.0	3987.0	Buy		161,493	961	LSE
23:17:22	3986.0	38	AT	3984.0	3986.0	Buy		161,343	960	LSE
23:17:22	3986.0	150	AT	3984.0	3986.0	Buy		161,305	959	LSE
23:17:19	3985.0	60	AT	3984.0	3985.0	Buy		161,155	958	LSE
23:17:19	3985.0	66	AT	3984.0	3985.0	Buy		161,095	957	LSE
23:17:19	3984.0	12	AT	3983.0	3984.0	Buy		161,029	956	LSE
23:17:18	3984.0	60	AT	3983.0	3984.0	Buy		161,017	955	LSE
23:17:12	3984.0	63	AT	3983.0	3984.0	Buy		160,957	954	LSE
23:17:12	3984.0	67	AT	3983.0	3984.0	Buy		160,894	953	LSE
23:17:12	3984.0	150	AT	3983.0	3984.0	Buy		160,827	952	LSE
23:17:12	3984.0	41	AT	3983.0	3984.0	Buy		160,677	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions