Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (01:53-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:06	4004.0	18	AT	4003.0	4004.0	Buy		666,330	2151	LSE
01:53:06	4004.0	220	AT	4003.0	4004.0	Buy		666,312	2150	LSE
01:53:06	4004.0	104	AT	4003.0	4004.0	Buy		666,092	2149	LSE
01:52:53	4003.0	7	AT	4002.0	4003.0	Buy		665,988	2148	LSE
01:52:53	4003.0	3	AT	4002.0	4003.0	Buy		665,981	2147	LSE
01:52:53	4003.0	90	AT	4002.0	4003.0	Buy		665,978	2146	LSE
01:52:53	4003.0	96	AT	4002.0	4003.0	Buy		665,888	2145	LSE
01:52:53	4003.0	207	AT	4002.0	4003.0	Buy		665,792	2144	LSE
01:52:52	4002.0	62	AT	4001.0	4002.0	Buy		665,585	2143	LSE
01:52:52	4002.0	89	AT	4002.0	4003.0	Sell		665,523	2142	LSE
01:52:19	4003.0	84	AT	4002.0	4003.0	Buy		665,434	2141	LSE
01:52:19	4003.0	106	AT	4002.0	4003.0	Buy		665,350	2140	LSE
01:52:19	4003.0	57	AT	4002.0	4003.0	Buy		665,244	2139	LSE
01:52:19	4003.0	57	AT	4002.0	4003.0	Buy		665,187	2138	LSE
01:52:18	4002.0	57	AT	4001.0	4002.0	Buy		665,130	2137	LSE
01:52:18	4002.0	14	AT	4001.0	4002.0	Buy		665,073	2136	LSE
01:52:18	4002.0	187	AT	4001.0	4002.0	Buy		665,059	2135	LSE
01:52:18	4002.0	73	AT	4001.0	4002.0	Buy		664,872	2134	LSE
01:52:18	4002.0	40	AT	4001.0	4002.0	Buy		664,799	2133	LSE
01:52:18	4002.0	74	AT	4001.0	4002.0	Buy		664,759	2132	LSE
01:52:18	4002.0	101	AT	4001.0	4002.0	Buy		664,685	2131	LSE
01:52:11	4000.793	25	O	4000.0	4002.0	Sell		664,584	2130	LSE
01:52:04	4000.0	53	AT	4000.0	4002.0	Sell		664,559	2129	LSE
01:52:04	4000.0	45	AT	4000.0	4002.0	Sell		664,506	2128	LSE
01:51:45	4001.0	42	AT	4001.0	4002.0	Sell		664,461	2127	LSE
01:51:43	4001.0	42	AT	3999.0	4001.0	Buy		664,419	2126	LSE
01:51:43	4001.0	118	AT	3999.0	4001.0	Buy		664,377	2125	LSE
01:51:43	4000.0	91	AT	4000.0	4001.0	Sell		664,259	2124	LSE
01:51:43	4000.0	55	AT	4000.0	4001.0	Sell		664,168	2123	LSE
01:51:43	4000.0	50	AT	4000.0	4001.0	Sell		664,113	2122	LSE
01:51:43	4000.0	648	AT	4000.0	4001.0	Sell		664,063	2121	LSE
01:51:43	4000.0	57	AT	4000.0	4001.0	Sell		663,415	2120	LSE
01:51:43	4000.0	65	AT	4000.0	4001.0	Sell		663,358	2119	LSE
01:51:43	4000.0	207	AT	4000.0	4001.0	Sell		663,293	2118	LSE
01:51:41	4001.76	60	O	4000.0	4003.0	Buy		663,086	2117	LSE
01:51:22	4003.0	226	AT	4003.0	4004.0	Sell		663,026	2116	LSE
01:51:22	4003.0	243	AT	4003.0	4004.0	Sell		662,800	2115	LSE
01:51:22	4003.0	68	AT	4003.0	4004.0	Sell		662,557	2114	LSE
01:51:22	4003.0	56	AT	4003.0	4004.0	Sell		662,489	2113	LSE
01:51:22	4003.0	46	AT	4003.0	4004.0	Sell		662,433	2112	LSE
01:51:22	4003.0	207	AT	4003.0	4004.0	Sell		662,387	2111	LSE
01:51:22	4004.0	46	AT	4004.0	4005.0	Sell		662,180	2110	LSE
01:51:22	4005.0	54	AT	4002.0	4005.0	Buy		662,134	2109	LSE
01:51:22	4005.0	180	AT	4002.0	4005.0	Buy		662,080	2108	LSE
01:51:22	4005.0	200	AT	4002.0	4005.0	Buy		661,900	2107	LSE
01:51:22	4005.0	122	AT	4002.0	4005.0	Buy		661,700	2106	LSE
01:51:22	4005.0	207	AT	4002.0	4005.0	Buy		661,578	2105	LSE
01:51:22	4005.0	161	AT	4002.0	4005.0	Buy		661,371	2104	LSE
01:51:22	4005.0	63	AT	4002.0	4005.0	Buy		661,210	2103	LSE
01:51:22	4005.0	66	AT	4002.0	4005.0	Buy		661,147	2102	LSE
01:51:22	4004.0	180	AT	4002.0	4004.0	Buy		661,081	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions