Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (02:48-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:14	4012.0	68	AT	4012.0	4014.0	Sell		832,422	2901	LSE
02:48:14	4013.0	85	AT	4013.0	4014.0	Sell		832,354	2900	LSE
02:47:59	4013.0	126	O	4013.0	4014.0	Sell		832,269	2899	LSE
02:47:59	4013.0	126	O	4013.0	4014.0	Sell		832,143	2898	LSE
02:47:56	4012.0	175	O	4012.0	4014.0	Sell		832,017	2897	LSE
02:47:56	4012.0	107	O	4012.0	4014.0	Sell		831,842	2896	LSE
02:47:56	4012.0	107	O	4012.0	4014.0	Sell		831,735	2895	LSE
02:47:56	4012.0	175	O	4012.0	4014.0	Sell		831,628	2894	LSE
02:47:53	4013.0	119	AT	4013.0	4014.0	Sell		831,453	2893	LSE
02:47:53	4013.0	140	AT	4013.0	4014.0	Sell		831,334	2892	LSE
02:47:50	4013.0	52	AT	4012.0	4013.0	Buy		831,194	2891	LSE
02:47:50	4012.0	49	AT	4012.0	4014.0	Sell		831,142	2890	LSE
02:47:50	4012.0	60	AT	4012.0	4014.0	Sell		831,093	2889	LSE
02:47:50	4012.0	64	AT	4012.0	4014.0	Sell		831,033	2888	LSE
02:47:50	4012.0	259	AT	4012.0	4014.0	Sell		830,969	2887	LSE
02:47:50	4012.0	122	AT	4012.0	4014.0	Sell		830,710	2886	LSE
02:47:50	4013.0	6	AT	4012.0	4013.0	Buy		830,588	2885	LSE
02:47:50	4013.0	44	AT	4012.0	4013.0	Buy		830,582	2884	LSE
02:47:50	4012.0	320	AT	4012.0	4014.0	Sell		830,538	2883	LSE
02:47:50	4012.0	162	AT	4012.0	4014.0	Sell		830,218	2882	LSE
02:47:50	4012.0	178	AT	4012.0	4014.0	Sell		830,056	2881	LSE
02:47:50	4012.0	724	AT	4012.0	4014.0	Sell		829,878	2880	LSE
02:47:50	4012.0	259	AT	4012.0	4014.0	Sell		829,154	2879	LSE
02:47:50	4012.0	58	AT	4012.0	4014.0	Sell		828,895	2878	LSE
02:47:50	4012.0	56	AT	4012.0	4014.0	Sell		828,837	2877	LSE
02:47:50	4013.0	259	AT	4013.0	4014.0	Sell		828,781	2876	LSE
02:47:50	4013.0	312	AT	4013.0	4014.0	Sell		828,522	2875	LSE
02:47:50	4013.0	6	AT	4013.0	4014.0	Sell		828,210	2874	LSE
02:47:50	4013.0	55	AT	4013.0	4014.0	Sell		828,204	2873	LSE
02:47:50	4013.0	67	AT	4013.0	4014.0	Sell		828,149	2872	LSE
02:47:23	4014.0	83	AT	4013.0	4014.0	Buy		828,082	2871	LSE
02:47:22	4013.0	95	O	4013.0	4014.0	Sell		827,999	2870	LSE
02:47:22	4013.0	95	O	4013.0	4014.0	Sell		827,904	2869	LSE
02:47:21	4014.0	38	AT	4014.0	4015.0	Sell		827,809	2868	LSE
02:47:21	4014.0	112	AT	4014.0	4015.0	Sell		827,771	2867	LSE
02:47:14	4013.0	161	AT	4013.0	4014.0	Sell		827,659	2866	LSE
02:47:01	4014.0	259	AT	4013.0	4014.0	Buy		827,498	2865	LSE
02:47:00	4014.0	180	AT	4014.0	4015.0	Sell		827,239	2864	LSE
02:47:00	4014.0	7	AT	4013.0	4014.0	Buy		827,059	2863	LSE
02:46:52	4013.0	81	O	4013.0	4014.0	Sell		827,052	2862	LSE
02:46:52	4013.0	81	O	4013.0	4014.0	Sell		826,971	2861	LSE
02:46:48	4013.0	1	AT	4012.0	4013.0	Buy		826,890	2860	LSE
02:46:48	4013.0	1	AT	4012.0	4013.0	Buy		826,889	2859	LSE
02:46:48	4013.0	257	AT	4012.0	4013.0	Buy		826,888	2858	LSE
02:46:40	4014.0	119	AT	4013.0	4014.0	Buy		826,631	2857	LSE
02:46:14	4014.0	73	AT	4014.0	4015.0	Sell		826,512	2856	LSE
02:46:14	4014.0	24	AT	4013.0	4014.0	Buy		826,439	2855	LSE
02:46:14	4014.0	56	AT	4013.0	4014.0	Buy		826,415	2854	LSE
02:45:27	4015.0	153	AT	4015.0	4017.0	Sell		826,359	2853	LSE
02:45:20	4016.0	3	AT	4016.0	4017.0	Sell		826,206	2852	LSE
02:45:20	4016.0	17	AT	4015.0	4016.0	Buy		826,203	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions