Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:45	4015.0	77	AT	4014.0	4015.0	Buy		704,843	2451	LSE
02:10:45	4015.0	104	AT	4014.0	4015.0	Buy		704,766	2450	LSE
02:10:36	4014.0	259	AT	4014.0	4015.0	Sell		704,662	2449	LSE
02:10:30	4014.0	12	AT	4013.0	4014.0	Buy		704,403	2448	LSE
02:10:30	4014.0	94	AT	4013.0	4014.0	Buy		704,391	2447	LSE
02:10:30	4014.0	109	AT	4013.0	4014.0	Buy		704,297	2446	LSE
02:10:27	4013.0	451	AT	4013.0	4014.0	Sell		704,188	2445	LSE
02:10:27	4013.0	259	AT	4013.0	4014.0	Sell		703,737	2444	LSE
02:10:27	4013.0	380	AT	4013.0	4014.0	Sell		703,478	2443	LSE
02:10:04	4013.0	20	AT	4013.0	4014.0	Sell		703,098	2442	LSE
02:10:04	4013.0	50	AT	4012.0	4013.0	Buy		703,078	2441	LSE
02:10:04	4012.0	62	AT	4012.0	4014.0	Sell		703,028	2440	LSE
02:10:04	4013.0	7	AT	4012.0	4013.0	Buy		702,966	2439	LSE
02:10:04	4013.0	7	AT	4012.0	4013.0	Buy		702,959	2438	LSE
02:10:04	4013.0	291	AT	4012.0	4013.0	Buy		702,952	2437	LSE
02:10:04	4013.0	51	AT	4012.0	4013.0	Buy		702,661	2436	LSE
02:10:04	4013.0	143	AT	4012.0	4013.0	Buy		702,610	2435	LSE
02:10:04	4013.0	78	AT	4012.0	4013.0	Buy		702,467	2434	LSE
02:10:04	4013.0	96	AT	4012.0	4013.0	Buy		702,389	2433	LSE
02:09:25	4011.0	140	AT	4011.0	4013.0	Sell		702,293	2432	LSE
02:09:13	4012.0	103	AT	4011.0	4012.0	Buy		702,153	2431	LSE
02:09:13	4012.0	63	AT	4011.0	4012.0	Buy		702,050	2430	LSE
02:09:13	4012.0	116	AT	4011.0	4012.0	Buy		701,987	2429	LSE
02:09:08	4012.0	171	AT	4011.0	4012.0	Buy		701,871	2428	LSE
02:09:08	4011.0	71	AT	4010.0	4011.0	Buy		701,700	2427	LSE
02:09:08	4011.0	50	AT	4010.0	4011.0	Buy		701,629	2426	LSE
02:09:08	4011.0	259	AT	4010.0	4011.0	Buy		701,579	2425	LSE
02:09:07	4010.0	27	AT	4009.0	4010.0	Buy		701,320	2424	LSE
02:09:07	4010.0	130	AT	4009.0	4010.0	Buy		701,293	2423	LSE
02:09:07	4010.0	96	AT	4009.0	4010.0	Buy		701,163	2422	LSE
02:09:00	4009.0	84	AT	4008.0	4009.0	Buy		701,067	2421	LSE
02:09:00	4009.0	157	AT	4008.0	4009.0	Buy		700,983	2420	LSE
02:09:00	4009.0	259	AT	4008.0	4009.0	Buy		700,826	2419	LSE
02:08:57	4010.0	806	AT	4010.0	4011.0	Sell		700,567	2418	LSE
02:08:57	4010.0	959	AT	4010.0	4011.0	Sell		699,761	2417	LSE
02:08:50	4012.0	437	AT	4012.0	4013.0	Sell		698,802	2416	LSE
02:08:50	4012.0	183	AT	4012.0	4013.0	Sell		698,365	2415	LSE
02:08:50	4012.0	28	AT	4012.0	4013.0	Sell		698,182	2414	LSE
02:08:50	4012.0	140	AT	4012.0	4013.0	Sell		698,154	2413	LSE
02:08:40	4012.0	24	AT	4012.0	4013.0	Sell		698,014	2412	LSE
02:08:40	4012.0	146	AT	4012.0	4013.0	Sell		697,990	2411	LSE
02:08:40	4012.0	27	AT	4012.0	4013.0	Sell		697,844	2410	LSE
02:08:27	4012.0	170	AT	4012.0	4013.0	Sell		697,817	2409	LSE
02:08:27	4012.0	351	AT	4012.0	4013.0	Sell		697,647	2408	LSE
02:08:24	4012.0	158	AT	4011.0	4012.0	Buy		697,296	2407	LSE
02:08:24	4012.0	118	AT	4011.0	4012.0	Buy		697,138	2406	LSE
02:08:24	4012.0	54	AT	4011.0	4012.0	Buy		697,020	2405	LSE
02:08:24	4012.0	67	AT	4011.0	4012.0	Buy		696,966	2404	LSE
02:08:24	4012.0	59	AT	4011.0	4012.0	Buy		696,899	2403	LSE
02:08:20	4012.0	60	AT	4011.0	4012.0	Buy		696,840	2402	LSE
02:08:20	4012.0	69	AT	4011.0	4012.0	Buy		696,780	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions