Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:20-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:57	3984.0	160	AT	3984.0	3986.0	Sell		193,780	1251	LSE
00:19:57	3985.0	261	AT	3985.0	3986.0	Sell		193,620	1250	LSE
00:19:57	3985.0	138	AT	3985.0	3986.0	Sell		193,359	1249	LSE
00:19:57	3985.0	68	AT	3985.0	3986.0	Sell		193,221	1248	LSE
00:19:57	3985.0	55	AT	3985.0	3986.0	Sell		193,153	1247	LSE
00:19:57	3985.0	2	AT	3985.0	3986.0	Sell		193,098	1246	LSE
00:19:57	3985.0	115	AT	3985.0	3986.0	Sell		193,096	1245	LSE
00:19:44	3987.0	24	AT	3985.0	3987.0	Buy		192,981	1244	LSE
00:19:19	3987.0	21	AT	3986.0	3987.0	Buy		192,957	1243	LSE
00:19:07	3986.0	49	AT	3986.0	3987.0	Sell		192,936	1242	LSE
00:19:07	3986.0	61	AT	3986.0	3987.0	Sell		192,887	1241	LSE
00:18:57	3986.0	27	AT	3986.0	3987.0	Sell		192,826	1240	LSE
00:18:57	3986.0	58	AT	3985.0	3986.0	Buy		192,799	1239	LSE
00:18:57	3986.0	60	AT	3985.0	3986.0	Buy		192,741	1238	LSE
00:18:57	3986.0	13	AT	3985.0	3986.0	Buy		192,681	1237	LSE
00:18:52	3985.463	650	O	3985.0	3986.0	Sell		192,668	1236	LSE
00:18:47	3985.0	106	AT	3985.0	3986.0	Sell		192,018	1235	LSE
00:17:47	3985.0	10	AT	3984.0	3985.0	Buy		191,912	1234	LSE
00:17:47	3985.0	56	AT	3984.0	3985.0	Buy		191,902	1233	LSE
00:17:47	3984.0	35	AT	3984.0	3986.0	Sell		191,846	1232	LSE
00:17:47	3984.0	53	AT	3984.0	3986.0	Sell		191,811	1231	LSE
00:17:47	3985.0	53	AT	3984.0	3985.0	Buy		191,758	1230	LSE
00:17:47	3985.0	168	AT	3984.0	3985.0	Buy		191,705	1229	LSE
00:17:47	3985.0	52	AT	3984.0	3985.0	Buy		191,537	1228	LSE
00:16:57	3983.0	46	AT	3983.0	3985.0	Sell		191,485	1227	LSE
00:16:57	3983.0	66	AT	3983.0	3985.0	Sell		191,439	1226	LSE
00:16:39	3983.76	275	O	3983.0	3985.0	Sell		191,373	1225	LSE
00:16:38	3983.0	237	AT	3983.0	3985.0	Sell		191,098	1224	LSE
00:16:38	3983.0	163	AT	3983.0	3985.0	Sell		190,861	1223	LSE
00:16:30	3983.0	58	AT	3983.0	3985.0	Sell		190,698	1222	LSE
00:16:30	3983.0	242	AT	3983.0	3985.0	Sell		190,640	1221	LSE
00:16:11	3983.0	99	O	3983.0	3985.0	Sell		190,398	1220	LSE
00:15:57	3984.0	57	AT	3983.0	3984.0	Buy		190,299	1219	LSE
00:15:57	3984.0	82	AT	3983.0	3984.0	Buy		190,242	1218	LSE
00:15:57	3984.0	139	AT	3983.0	3984.0	Buy		190,160	1217	LSE
00:15:50	3983.0	171	AT	3983.0	3984.0	Sell		190,021	1216	LSE
00:14:56	3984.76	35	O	3984.0	3986.0	Sell		189,850	1215	LSE
00:14:49	3984.0	143	AT	3984.0	3986.0	Sell		189,815	1214	LSE
00:14:49	3984.0	5	AT	3984.0	3986.0	Sell		189,672	1213	LSE
00:13:49	3985.0	100	AT	3985.0	3986.0	Sell		189,667	1212	LSE
00:13:49	3985.0	60	AT	3985.0	3986.0	Sell		189,567	1211	LSE
00:13:40	3985.0	106	AT	3985.0	3986.0	Sell		189,507	1210	LSE
00:13:40	3985.0	165	AT	3985.0	3986.0	Sell		189,401	1209	LSE
00:13:40	3985.0	271	AT	3985.0	3986.0	Sell		189,236	1208	LSE
00:12:50	3986.0	29	AT	3986.0	3987.0	Sell		188,965	1207	LSE
00:12:50	3986.0	31	AT	3986.0	3988.0	Sell		188,936	1206	LSE
00:12:50	3986.0	77	AT	3986.0	3988.0	Sell		188,905	1205	LSE
00:12:50	3987.0	53	AT	3986.0	3987.0	Buy		188,828	1204	LSE
00:12:50	3987.0	221	AT	3986.0	3987.0	Buy		188,775	1203	LSE
00:12:50	3987.0	86	AT	3986.0	3987.0	Buy		188,554	1202	LSE
00:11:53	3985.0	131	AT	3985.0	3987.0	Sell		188,468	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions