Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:14-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:35	3969.0	67	AT	3969.0	3972.0	Sell		27,990	151	LSE
19:14:35	3969.0	29	AT	3969.0	3972.0	Sell		27,923	150	LSE
19:14:35	3969.0	222	AT	3969.0	3972.0	Sell		27,894	149	LSE
19:14:35	3969.0	66	AT	3969.0	3972.0	Sell		27,672	148	LSE
19:14:35	3969.0	45	AT	3969.0	3972.0	Sell		27,606	147	LSE
19:14:35	3969.0	119	AT	3969.0	3972.0	Sell		27,561	146	LSE
19:14:35	3969.0	87	AT	3969.0	3972.0	Sell		27,442	145	LSE
19:13:55	3971.0	2	O	3971.0	3974.0	Sell		27,355	144	LSE
19:13:07	3974.0	23	AT	3974.0	3976.0	Sell		27,353	143	LSE
19:13:01	3974.0	46	O	3974.0	3976.0	Sell		27,330	142	LSE
19:12:19	3974.0	87	AT	3974.0	3975.0	Sell		27,284	141	LSE
19:12:19	3974.0	50	AT	3973.0	3974.0	Buy		27,197	140	LSE
19:12:19	3974.0	10	AT	3973.0	3974.0	Buy		27,147	139	LSE
19:12:19	3974.0	6	AT	3973.0	3974.0	Buy		27,137	138	LSE
19:12:19	3974.0	60	AT	3973.0	3974.0	Buy		27,131	137	LSE
19:12:19	3974.0	87	AT	3974.0	3975.0	Sell		27,071	136	LSE
19:12:19	3973.0	119	AT	3971.0	3973.0	Buy		26,984	135	LSE
19:12:19	3972.0	1	AT	3971.0	3972.0	Buy		26,865	134	LSE
19:12:05	3971.5	844	O	3971.0	3972.0			26,864	133	LSE
19:12:04	3971.0	26	AT	3970.0	3971.0	Buy		26,020	132	LSE
19:12:03	3971.0	46	AT	3969.0	3971.0	Buy		25,994	131	LSE
19:11:39	3971.0	10	AT	3969.0	3971.0	Buy		25,948	130	LSE
19:11:39	3971.0	74	AT	3969.0	3971.0	Buy		25,938	129	LSE
19:11:21	3970.0	2	AT	3969.0	3970.0	Buy		25,864	128	LSE
19:11:21	3970.0	2	AT	3969.0	3970.0	Buy		25,862	127	LSE
19:11:21	3970.0	139	AT	3968.0	3970.0	Buy		25,860	126	LSE
19:10:55	3969.0	63	AT	3967.0	3969.0	Buy		25,721	125	LSE
19:10:55	3969.0	57	AT	3967.0	3969.0	Buy		25,658	124	LSE
19:10:51	3969.0	30	AT	3967.0	3969.0	Buy		25,601	123	LSE
19:09:44	3971.0	218	AT	3971.0	3973.0	Sell		25,571	122	LSE
19:09:41	3972.0	145	AT	3972.0	3973.0	Sell		25,353	121	LSE
19:09:41	3972.0	68	AT	3971.0	3972.0	Buy		25,208	120	LSE
19:09:41	3972.0	76	AT	3971.0	3972.0	Buy		25,140	119	LSE
19:09:41	3971.0	263	AT	3970.0	3971.0	Buy		25,064	118	LSE
19:08:53	3970.0	162	AT	3970.0	3971.0	Sell		24,801	117	LSE
19:07:58	3969.0	41	AT	3968.0	3969.0	Buy		24,639	116	LSE
19:07:58	3969.0	87	AT	3968.0	3969.0	Buy		24,598	115	LSE
19:07:58	3969.0	135	AT	3969.0	3970.0	Sell		24,511	114	LSE
19:07:38	3970.0	50	AT	3968.0	3970.0	Buy		24,376	113	LSE
19:07:38	3970.0	56	AT	3968.0	3970.0	Buy		24,326	112	LSE
19:07:38	3969.0	178	AT	3968.0	3969.0	Buy		24,270	111	LSE
19:07:38	3969.0	262	AT	3968.0	3969.0	Buy		24,092	110	LSE
19:07:38	3968.0	102	AT	3967.0	3968.0	Buy		23,830	109	LSE
19:07:25	3969.0	42	O	3967.0	3969.0	Buy		23,728	108	LSE
19:05:38	3970.0	63	AT	3970.0	3973.0	Sell		23,686	107	LSE
19:05:38	3970.0	62	AT	3970.0	3973.0	Sell		23,623	106	LSE
19:05:38	3970.0	86	AT	3970.0	3973.0	Sell		23,561	105	LSE
19:05:38	3970.0	43	AT	3970.0	3975.0	Sell		23,475	104	LSE
19:05:38	3971.0	88	AT	3971.0	3975.0	Sell		23,432	103	LSE
19:05:38	3971.0	110	AT	3971.0	3975.0	Sell		23,344	102	LSE
19:05:38	3971.0	204	AT	3971.0	3975.0	Sell		23,234	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions