Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (00:58-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:13	3996.0	54	AT	3996.0	3997.0	Sell		221,010	1551	LSE
00:57:37	3996.0	1	AT	3996.0	3997.0	Sell		220,956	1550	LSE
00:57:37	3996.0	10	AT	3996.0	3997.0	Sell		220,955	1549	LSE
00:57:37	3996.0	41	AT	3996.0	3998.0	Sell		220,945	1548	LSE
00:57:37	3996.0	74	AT	3996.0	3998.0	Sell		220,904	1547	LSE
00:57:37	3996.0	115	AT	3996.0	3998.0	Sell		220,830	1546	LSE
00:57:37	3996.0	70	AT	3996.0	3998.0	Sell		220,715	1545	LSE
00:57:13	3997.0	99	AT	3997.0	3998.0	Sell		220,645	1544	LSE
00:57:13	3997.0	99	AT	3997.0	3998.0	Sell		220,546	1543	LSE
00:57:13	3997.0	115	AT	3997.0	3998.0	Sell		220,447	1542	LSE
00:56:54	3997.0	14	AT	3996.0	3997.0	Buy		220,332	1541	LSE
00:56:54	3997.0	10	AT	3996.0	3997.0	Buy		220,318	1540	LSE
00:56:13	3997.0	61	AT	3996.0	3997.0	Buy		220,308	1539	LSE
00:56:07	3997.0	117	O	3995.0	3997.0	Buy		220,247	1538	LSE
00:56:07	3996.0	59	AT	3995.0	3996.0	Buy		220,130	1537	LSE
00:56:07	3996.0	100	AT	3995.0	3996.0	Buy		220,071	1536	LSE
00:56:05	3996.0	15	AT	3996.0	3997.0	Sell		219,971	1535	LSE
00:56:05	3996.0	46	AT	3996.0	3997.0	Sell		219,956	1534	LSE
00:56:05	3996.0	10	AT	3995.0	3996.0	Buy		219,910	1533	LSE
00:56:05	3996.0	54	AT	3995.0	3996.0	Buy		219,900	1532	LSE
00:56:05	3996.0	7	AT	3995.0	3996.0	Buy		219,846	1531	LSE
00:55:41	3996.0	76	O	3995.0	3996.0	Buy		219,839	1530	LSE
00:55:25	3995.0	28	AT	3995.0	3996.0	Sell		219,763	1529	LSE
00:55:25	3995.0	65	AT	3995.0	3996.0	Sell		219,735	1528	LSE
00:55:25	3995.0	26	AT	3994.0	3995.0	Buy		219,670	1527	LSE
00:55:25	3995.0	60	AT	3994.0	3995.0	Buy		219,644	1526	LSE
00:55:25	3995.0	17	AT	3994.0	3995.0	Buy		219,584	1525	LSE
00:54:32	3995.0	62	AT	3994.0	3995.0	Buy		219,567	1524	LSE
00:54:30	3995.0	9	AT	3994.0	3995.0	Buy		219,505	1523	LSE
00:54:30	3995.0	51	AT	3994.0	3995.0	Buy		219,496	1522	LSE
00:54:30	3995.0	5	AT	3994.0	3995.0	Buy		219,445	1521	LSE
00:54:07	3994.0	51	AT	3994.0	3995.0	Sell		219,440	1520	LSE
00:54:06	3994.0	69	AT	3993.0	3994.0	Buy		219,389	1519	LSE
00:54:06	3994.0	100	AT	3993.0	3994.0	Buy		219,320	1518	LSE
00:54:06	3994.0	50	AT	3994.0	3995.0	Sell		219,220	1517	LSE
00:54:06	3994.0	15	AT	3993.0	3994.0	Buy		219,170	1516	LSE
00:54:06	3994.0	56	AT	3993.0	3994.0	Buy		219,155	1515	LSE
00:54:06	3994.0	13	AT	3993.0	3994.0	Buy		219,099	1514	LSE
00:54:06	3994.0	5	AT	3993.0	3994.0	Buy		219,086	1513	LSE
00:53:58	3993.0	159	O	3993.0	3994.0	Sell		219,081	1512	LSE
00:53:58	3993.0	172	AT	3993.0	3994.0	Sell		218,922	1511	LSE
00:53:58	3993.0	8	AT	3993.0	3994.0	Sell		218,750	1510	LSE
00:53:47	3993.0	97	AT	3993.0	3994.0	Sell		218,742	1509	LSE
00:53:42	3994.0	31	AT	3993.0	3994.0	Buy		218,645	1508	LSE
00:53:27	3994.0	124	O	3993.0	3994.0	Buy		218,614	1507	LSE
00:53:27	3994.0	52	AT	3994.0	3995.0	Sell		218,490	1506	LSE
00:53:27	3994.0	292	AT	3994.0	3995.0	Sell		218,438	1505	LSE
00:53:27	3994.0	221	AT	3994.0	3995.0	Sell		218,146	1504	LSE
00:53:27	3994.62	125	O	3994.0	3995.0	Buy		217,925	1503	LSE
00:52:58	3995.0	13	AT	3994.0	3995.0	Buy		217,800	1502	LSE
00:52:47	3995.0	106	AT	3994.0	3995.0	Buy		217,787	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions