Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:19-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:37	4005.0	483	AT	4005.0	4006.0	Sell		775,938	2551	LSE
02:19:37	4005.0	60	AT	4005.0	4006.0	Sell		775,455	2550	LSE
02:19:37	4005.0	69	AT	4005.0	4006.0	Sell		775,395	2549	LSE
02:19:37	4005.0	259	AT	4005.0	4006.0	Sell		775,326	2548	LSE
02:19:34	4005.0	75	AT	4005.0	4007.0	Sell		775,067	2547	LSE
02:19:34	4005.0	773	AT	4005.0	4007.0	Sell		774,992	2546	LSE
02:19:34	4005.0	259	AT	4005.0	4007.0	Sell		774,219	2545	LSE
02:19:34	4005.0	50	AT	4005.0	4007.0	Sell		773,960	2544	LSE
02:19:34	4005.0	68	AT	4005.0	4007.0	Sell		773,910	2543	LSE
02:19:34	4005.0	64	AT	4005.0	4007.0	Sell		773,842	2542	LSE
02:19:34	4005.0	161	AT	4005.0	4007.0	Sell		773,778	2541	LSE
02:19:34	4005.0	50	AT	4005.0	4007.0	Sell		773,617	2540	LSE
02:19:02	4007.0	770	AT	4007.0	4008.0	Sell		773,567	2539	LSE
02:19:02	4007.0	438	AT	4007.0	4008.0	Sell		772,797	2538	LSE
02:19:00	4008.0	259	AT	4007.0	4008.0	Buy		772,359	2537	LSE
02:18:58	4008.0	63	AT	4008.0	4010.0	Sell		772,100	2536	LSE
02:18:58	4009.0	51	AT	4008.0	4009.0	Buy		772,037	2535	LSE
02:18:58	4009.0	51	AT	4008.0	4009.0	Buy		771,986	2534	LSE
02:18:58	4009.0	15	AT	4008.0	4009.0	Buy		771,935	2533	LSE
02:18:58	4009.0	41	AT	4008.0	4009.0	Buy		771,920	2532	LSE
02:18:58	4009.0	161	AT	4008.0	4009.0	Buy		771,879	2531	LSE
02:18:58	4009.0	180	AT	4008.0	4009.0	Buy		771,718	2530	LSE
02:18:58	4009.0	69	AT	4008.0	4009.0	Buy		771,538	2529	LSE
02:18:58	4009.0	4	AT	4008.0	4009.0	Buy		771,469	2528	LSE
02:18:58	4009.0	49	AT	4008.0	4009.0	Buy		771,465	2527	LSE
02:18:58	4008.0	3	AT	4007.0	4008.0	Buy		771,416	2526	LSE
02:18:58	4008.0	55	AT	4007.0	4008.0	Buy		771,413	2525	LSE
02:18:58	4008.0	105	AT	4007.0	4008.0	Buy		771,358	2524	LSE
02:18:58	4008.0	63	AT	4007.0	4008.0	Buy		771,253	2523	LSE
02:18:58	4008.0	378	AT	4007.0	4008.0	Buy		771,190	2522	LSE
02:18:58	4008.0	13	AT	4007.0	4008.0	Buy		770,812	2521	LSE
02:18:58	4008.0	29	AT	4007.0	4008.0	Buy		770,799	2520	LSE
02:18:11	4007.0	42	AT	4007.0	4008.0	Sell		770,770	2519	LSE
02:18:11	4007.0	68	AT	4007.0	4008.0	Sell		770,728	2518	LSE
02:18:11	4007.0	57	AT	4007.0	4008.0	Sell		770,660	2517	LSE
02:18:07	4008.0	271	O	4007.0	4008.0	Buy		770,603	2516	LSE
02:18:07	4008.0	197	AT	4007.0	4008.0	Buy		770,332	2515	LSE
02:18:07	4007.0	150	AT	4007.0	4009.0	Sell		770,135	2514	LSE
02:17:59	4009.0	210	AT	4008.0	4009.0	Buy		769,985	2513	LSE
02:17:59	4009.0	52	AT	4009.0	4010.0	Sell		769,775	2512	LSE
02:17:52	4009.0	1012	O	4009.0	4011.0	Sell		769,723	2511	LSE
02:17:11	4010.0	209	AT	4009.0	4010.0	Buy		768,711	2510	LSE
02:17:11	4009.0	151	AT	4009.0	4011.0	Sell		768,502	2509	LSE
02:17:10	4009.0	12	AT	4009.0	4011.0	Sell		768,351	2508	LSE
02:16:56	4010.0	25	AT	4009.0	4010.0	Buy		768,339	2507	LSE
02:16:55	4010.0	210	AT	4009.0	4010.0	Buy		768,314	2506	LSE
02:16:55	4010.0	87	AT	4009.0	4010.0	Buy		768,104	2505	LSE
02:16:33	4009.76	120	O	4009.0	4011.0	Sell		768,017	2504	LSE
02:16:32	4010.0	66	AT	4009.0	4010.0	Buy		767,897	2503	LSE
02:16:11	4010.0	103	AT	4010.0	4011.0	Sell		767,831	2502	LSE
02:16:11	4010.0	49	AT	4009.0	4010.0	Buy		767,728	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions