Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (03:19-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:21	4005.0	168	AT	4005.0	4006.0	Sell		898,760	3451	LSE
03:19:21	4006.0	11	AT	4005.0	4006.0	Buy		898,592	3450	LSE
03:19:07	4005.0	91	AT	4005.0	4006.0	Sell		898,581	3449	LSE
03:19:07	4005.0	69	AT	4005.0	4006.0	Sell		898,490	3448	LSE
03:18:34	4005.0	122	AT	4005.0	4006.0	Sell		898,421	3447	LSE
03:18:34	4005.0	191	AT	4005.0	4006.0	Sell		898,299	3446	LSE
03:18:23	4005.0	27	AT	4005.0	4006.0	Sell		898,108	3445	LSE
03:18:11	4005.0	42	AT	4005.0	4006.0	Sell		898,081	3444	LSE
03:18:11	4005.0	19	AT	4005.0	4006.0	Sell		898,039	3443	LSE
03:18:07	4005.0	100	AT	4005.0	4006.0	Sell		898,020	3442	LSE
03:18:07	4005.0	159	AT	4005.0	4006.0	Sell		897,920	3441	LSE
03:18:03	4005.274	681	O	4005.0	4006.0	Sell		897,761	3440	LSE
03:17:50	4005.0	189	AT	4004.0	4005.0	Buy		897,080	3439	LSE
03:17:48	4005.0	7	AT	4004.0	4005.0	Buy		896,891	3438	LSE
03:17:48	4005.0	92	AT	4004.0	4005.0	Buy		896,884	3437	LSE
03:17:48	4005.0	259	AT	4004.0	4005.0	Buy		896,792	3436	LSE
03:17:47	4004.0	98	O	4004.0	4005.0	Sell		896,533	3435	LSE
03:17:47	4004.0	100	O	4004.0	4005.0	Sell		896,435	3434	LSE
03:17:43	4004.0	248	O	4004.0	4005.0	Sell		896,335	3433	LSE
03:17:40	4004.0	356	AT	4004.0	4005.0	Sell		896,087	3432	LSE
03:17:40	4004.0	52	AT	4004.0	4005.0	Sell		895,731	3431	LSE
03:17:39	4005.0	369	AT	4005.0	4006.0	Sell		895,679	3430	LSE
03:17:39	4005.0	12	AT	4004.0	4005.0	Buy		895,310	3429	LSE
03:17:39	4005.0	15	AT	4004.0	4005.0	Buy		895,298	3428	LSE
03:17:39	4005.0	71	AT	4004.0	4005.0	Buy		895,283	3427	LSE
03:17:39	4005.0	2	AT	4004.0	4005.0	Buy		895,212	3426	LSE
03:17:39	4005.0	63	AT	4004.0	4005.0	Buy		895,210	3425	LSE
03:17:39	4005.0	103	AT	4004.0	4005.0	Buy		895,147	3424	LSE
03:17:39	4004.0	164	AT	4003.0	4004.0	Buy		895,044	3423	LSE
03:17:39	4004.0	109	AT	4003.0	4004.0	Buy		894,880	3422	LSE
03:17:39	4004.0	73	AT	4003.0	4004.0	Buy		894,771	3421	LSE
03:17:39	4004.0	6	AT	4003.0	4004.0	Buy		894,698	3420	LSE
03:17:39	4004.0	85	AT	4003.0	4004.0	Buy		894,692	3419	LSE
03:17:39	4004.0	107	AT	4003.0	4004.0	Buy		894,607	3418	LSE
03:17:39	4004.0	116	AT	4003.0	4004.0	Buy		894,500	3417	LSE
03:17:39	4004.0	116	AT	4003.0	4004.0	Buy		894,384	3416	LSE
03:17:39	4004.0	98	AT	4003.0	4004.0	Buy		894,268	3415	LSE
03:17:07	4003.0	111	AT	4003.0	4004.0	Sell		894,170	3414	LSE
03:17:07	4003.0	48	AT	4003.0	4004.0	Sell		894,059	3413	LSE
03:17:01	4003.619	308	O	4003.0	4004.0	Buy		894,011	3412	LSE
03:16:49	4003.5	77	O	4003.0	4004.0			893,703	3411	LSE
03:16:07	4003.0	57	AT	4003.0	4004.0	Sell		893,626	3410	LSE
03:16:07	4003.0	105	AT	4003.0	4004.0	Sell		893,569	3409	LSE
03:16:04	4004.0	1	O	4003.0	4004.0	Buy		893,464	3408	LSE
03:15:42	4004.0	57	AT	4004.0	4005.0	Sell		893,463	3407	LSE
03:15:42	4004.0	57	AT	4004.0	4005.0	Sell		893,406	3406	LSE
03:15:42	4004.0	259	AT	4004.0	4005.0	Sell		893,349	3405	LSE
03:15:42	4004.0	72	AT	4004.0	4005.0	Sell		893,090	3404	LSE
03:15:40	4004.0	121	O	4004.0	4005.0	Sell		893,018	3403	LSE
03:15:39	4004.0	118	O	4004.0	4005.0	Sell		892,897	3402	LSE
03:15:38	4005.602	100	O	4004.0	4005.0	Buy		892,779	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions