Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (03:23-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:23	4006.0	66	AT	4005.0	4006.0	Buy		903,696	3501	LSE
03:23:23	4006.0	74	AT	4005.0	4006.0	Buy		903,630	3500	LSE
03:23:23	4006.0	124	AT	4005.0	4006.0	Buy		903,556	3499	LSE
03:23:23	4006.0	25	AT	4005.0	4006.0	Buy		903,432	3498	LSE
03:23:23	4006.0	41	AT	4005.0	4006.0	Buy		903,407	3497	LSE
03:23:23	4006.0	259	AT	4005.0	4006.0	Buy		903,366	3496	LSE
03:23:10	4005.0	168	AT	4004.0	4005.0	Buy		903,107	3495	LSE
03:23:10	4005.0	70	AT	4004.0	4005.0	Buy		902,939	3494	LSE
03:23:10	4005.0	56	AT	4005.0	4006.0	Sell		902,869	3493	LSE
03:23:10	4005.0	11	AT	4005.0	4006.0	Sell		902,813	3492	LSE
03:23:07	4005.0	89	AT	4005.0	4006.0	Sell		902,802	3491	LSE
03:23:07	4005.0	70	AT	4005.0	4006.0	Sell		902,713	3490	LSE
03:23:07	4005.38	52	O	4005.0	4006.0	Sell		902,643	3489	LSE
03:22:59	4005.0	1	AT	4004.0	4005.0	Buy		902,591	3488	LSE
03:22:59	4005.0	24	AT	4004.0	4005.0	Buy		902,590	3487	LSE
03:22:59	4005.0	78	AT	4004.0	4005.0	Buy		902,566	3486	LSE
03:22:59	4005.0	66	AT	4004.0	4005.0	Buy		902,488	3485	LSE
03:22:59	4005.0	94	AT	4004.0	4005.0	Buy		902,422	3484	LSE
03:22:07	4004.0	160	AT	4004.0	4005.0	Sell		902,328	3483	LSE
03:21:28	4005.0	380	AT	4005.0	4006.0	Sell		902,168	3482	LSE
03:21:25	4005.0	27	AT	4005.0	4006.0	Sell		901,788	3481	LSE
03:21:25	4005.0	283	AT	4005.0	4006.0	Sell		901,761	3480	LSE
03:21:25	4005.0	182	AT	4005.0	4006.0	Sell		901,478	3479	LSE
03:21:23	4005.0	28	AT	4004.0	4005.0	Buy		901,296	3478	LSE
03:21:22	4005.0	62	AT	4005.0	4006.0	Sell		901,268	3477	LSE
03:21:22	4005.0	251	AT	4005.0	4006.0	Sell		901,206	3476	LSE
03:21:22	4005.0	278	AT	4005.0	4006.0	Sell		900,955	3475	LSE
03:21:15	4005.0	212	AT	4005.0	4006.0	Sell		900,677	3474	LSE
03:21:07	4005.0	162	AT	4005.0	4006.0	Sell		900,465	3473	LSE
03:20:43	4005.0	85	AT	4004.0	4005.0	Buy		900,303	3472	LSE
03:20:43	4005.0	106	AT	4004.0	4005.0	Buy		900,218	3471	LSE
03:20:43	4005.0	74	AT	4004.0	4005.0	Buy		900,112	3470	LSE
03:20:43	4005.0	14	AT	4004.0	4005.0	Buy		900,038	3469	LSE
03:20:43	4005.0	104	AT	4004.0	4005.0	Buy		900,024	3468	LSE
03:20:43	4005.0	2	AT	4004.0	4005.0	Buy		899,920	3467	LSE
03:20:12	4005.0	2	O	4004.0	4005.0	Buy		899,918	3466	LSE
03:20:10	4005.0	22	AT	4004.0	4005.0	Buy		899,916	3465	LSE
03:20:10	4005.0	28	AT	4004.0	4005.0	Buy		899,894	3464	LSE
03:20:07	4004.0	33	AT	4004.0	4006.0	Sell		899,866	3463	LSE
03:20:07	4004.0	69	AT	4004.0	4006.0	Sell		899,833	3462	LSE
03:20:07	4004.0	56	AT	4004.0	4006.0	Sell		899,764	3461	LSE
03:20:06	4005.0	82	O	4005.0	4006.0	Sell		899,708	3460	LSE
03:20:06	4005.0	87	O	4005.0	4006.0	Sell		899,626	3459	LSE
03:20:01	4005.0	49	AT	4004.0	4005.0	Buy		899,539	3458	LSE
03:20:01	4005.0	80	AT	4004.0	4005.0	Buy		899,490	3457	LSE
03:20:01	4005.0	225	AT	4005.0	4006.0	Sell		899,410	3456	LSE
03:19:56	4005.0	112	O	4005.0	4006.0	Sell		899,185	3455	LSE
03:19:33	4005.0	155	AT	4005.0	4006.0	Sell		899,073	3454	LSE
03:19:33	4005.0	61	AT	4005.0	4006.0	Sell		898,918	3453	LSE
03:19:21	4005.0	97	AT	4005.0	4006.0	Sell		898,857	3452	LSE
03:19:21	4005.0	168	AT	4005.0	4006.0	Sell		898,760	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions