Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (03:26-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:31	4004.0	85	AT	4003.0	4004.0	Buy		918,882	3651	LSE
03:26:31	4004.0	182	AT	4003.0	4004.0	Buy		918,797	3650	LSE
03:26:31	4004.0	9	AT	4003.0	4004.0	Buy		918,615	3649	LSE
03:26:31	4004.0	63	AT	4003.0	4004.0	Buy		918,606	3648	LSE
03:26:31	4004.0	8	AT	4003.0	4004.0	Buy		918,543	3647	LSE
03:26:31	4004.0	35	AT	4003.0	4004.0	Buy		918,535	3646	LSE
03:26:07	4003.0	49	AT	4003.0	4004.0	Sell		918,500	3645	LSE
03:26:07	4003.0	111	AT	4003.0	4004.0	Sell		918,451	3644	LSE
03:25:57	4003.0	21	O	4003.0	4004.0	Sell		918,340	3643	LSE
03:25:35	4004.0	31	AT	4004.0	4005.0	Sell		918,319	3642	LSE
03:25:32	4004.0	35	AT	4004.0	4005.0	Sell		918,288	3641	LSE
03:25:16	4005.0	350	AT	4005.0	4006.0	Sell		918,253	3640	LSE
03:25:16	4005.0	227	AT	4005.0	4006.0	Sell		917,903	3639	LSE
03:25:16	4005.0	27	AT	4005.0	4006.0	Sell		917,676	3638	LSE
03:25:10	4005.0	165	AT	4005.0	4006.0	Sell		917,649	3637	LSE
03:25:07	4005.0	67	AT	4005.0	4006.0	Sell		917,484	3636	LSE
03:25:07	4005.0	94	AT	4005.0	4006.0	Sell		917,417	3635	LSE
03:24:52	4005.0	6	AT	4005.0	4006.0	Sell		917,323	3634	LSE
03:24:52	4005.0	93	AT	4005.0	4006.0	Sell		917,317	3633	LSE
03:24:52	4005.0	33	AT	4005.0	4006.0	Sell		917,224	3632	LSE
03:24:52	4005.0	10	AT	4005.0	4006.0	Sell		917,191	3631	LSE
03:24:52	4005.0	22	AT	4005.0	4006.0	Sell		917,181	3630	LSE
03:24:52	4005.0	110	AT	4005.0	4006.0	Sell		917,159	3629	LSE
03:24:52	4005.0	42	AT	4005.0	4006.0	Sell		917,049	3628	LSE
03:24:26	4006.0	59	AT	4005.0	4006.0	Buy		917,007	3627	LSE
03:24:26	4006.0	9	AT	4005.0	4006.0	Buy		916,948	3626	LSE
03:24:26	4006.0	64	AT	4005.0	4006.0	Buy		916,939	3625	LSE
03:24:26	4006.0	10	AT	4005.0	4006.0	Buy		916,875	3624	LSE
03:24:26	4006.0	48	AT	4005.0	4006.0	Buy		916,865	3623	LSE
03:24:16	4005.0	192	AT	4005.0	4006.0	Sell		916,817	3622	LSE
03:24:15	4006.4	24	O	4005.0	4006.0	Buy		916,625	3621	LSE
03:24:09	4005.0	25	AT	4005.0	4006.0	Sell		916,601	3620	LSE
03:24:09	4005.0	10	AT	4005.0	4006.0	Sell		916,576	3619	LSE
03:24:07	4005.0	80	AT	4005.0	4006.0	Sell		916,566	3618	LSE
03:24:07	4005.0	20	AT	4005.0	4006.0	Sell		916,486	3617	LSE
03:24:07	4005.0	59	AT	4005.0	4006.0	Sell		916,466	3616	LSE
03:24:07	4005.0	16	AT	4005.0	4006.0	Sell		916,407	3615	LSE
03:24:07	4005.0	440	AT	4005.0	4006.0	Sell		916,391	3614	LSE
03:24:07	4005.0	62	AT	4005.0	4006.0	Sell		915,951	3613	LSE
03:23:58	4005.0	178	O	4005.0	4007.0	Sell		915,889	3612	LSE
03:23:50	4006.0	24	AT	4006.0	4007.0	Sell		915,711	3611	LSE
03:23:50	4006.0	50	AT	4005.0	4006.0	Buy		915,687	3610	LSE
03:23:49	4006.0	7	AT	4006.0	4007.0	Sell		915,637	3609	LSE
03:23:49	4006.0	158	AT	4006.0	4007.0	Sell		915,630	3608	LSE
03:23:49	4006.0	65	AT	4005.0	4006.0	Buy		915,472	3607	LSE
03:23:49	4006.0	170	AT	4005.0	4006.0	Buy		915,407	3606	LSE
03:23:49	4005.0	214	O	4005.0	4006.0	Sell		915,237	3605	LSE
03:23:47	4005.0	88	AT	4004.0	4005.0	Buy		915,023	3604	LSE
03:23:47	4005.0	95	AT	4004.0	4005.0	Buy		914,935	3603	LSE
03:23:47	4005.0	80	AT	4004.0	4005.0	Buy		914,840	3602	LSE
03:23:46	4005.0	102	O	4004.0	4005.0	Buy		914,760	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions