Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (01:39-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:12	4000.0	162	AT	4000.0	4001.0	Sell		639,858	1951	LSE
01:38:12	4000.0	53	AT	3999.0	4000.0	Buy		639,696	1950	LSE
01:38:12	4000.0	80	AT	3999.0	4000.0	Buy		639,643	1949	LSE
01:38:12	4000.0	10	AT	3999.0	4000.0	Buy		639,563	1948	LSE
01:38:12	4000.0	179	AT	3999.0	4000.0	Buy		639,553	1947	LSE
01:37:57	4000.0	77	AT	4000.0	4001.0	Sell		639,374	1946	LSE
01:37:57	4000.0	313	AT	4000.0	4001.0	Sell		639,297	1945	LSE
01:37:57	4000.0	386	AT	4000.0	4001.0	Sell		638,984	1944	LSE
01:37:50	4000.0	144	AT	4000.0	4001.0	Sell		638,598	1943	LSE
01:37:38	4001.0	72	AT	4000.0	4001.0	Buy		638,454	1942	LSE
01:36:50	4001.0	58	AT	4000.0	4001.0	Buy		638,382	1941	LSE
01:36:38	4001.0	437	AT	4001.0	4002.0	Sell		638,324	1940	LSE
01:36:38	4001.0	59	AT	4001.0	4002.0	Sell		637,887	1939	LSE
01:36:38	4001.0	150	AT	4001.0	4003.0	Sell		637,828	1938	LSE
01:36:30	4003.0	1	O	4001.0	4003.0	Buy		637,678	1937	LSE
01:35:49	4003.562	125	O	4003.0	4004.0	Buy		637,677	1936	LSE
01:35:38	4003.0	89	AT	4003.0	4004.0	Sell		637,552	1935	LSE
01:35:38	4003.0	30	AT	4003.0	4004.0	Sell		637,463	1934	LSE
01:34:46	4004.0	100	AT	4003.0	4004.0	Buy		637,433	1933	LSE
01:34:46	4004.0	313	AT	4004.0	4005.0	Sell		637,333	1932	LSE
01:34:46	4004.0	207	AT	4004.0	4005.0	Sell		637,020	1931	LSE
01:34:45	4005.0	82	O	4004.0	4005.0	Buy		636,813	1930	LSE
01:34:45	4004.0	2	O	4004.0	4005.0	Sell		636,731	1929	LSE
01:34:38	4003.0	61	AT	4003.0	4004.0	Sell		636,729	1928	LSE
01:34:38	4003.0	65	AT	4002.0	4003.0	Buy		636,668	1927	LSE
01:34:15	4002.0	54	AT	4001.0	4002.0	Buy		636,603	1926	LSE
01:33:46	4001.0	72	AT	4001.0	4002.0	Sell		636,549	1925	LSE
01:33:46	4001.0	51	AT	4000.0	4001.0	Buy		636,477	1924	LSE
01:33:44	4000.501	80	O	4000.0	4001.0	Buy		636,426	1923	LSE
01:32:59	4000.0	100	AT	4000.0	4001.0	Sell		636,346	1922	LSE
01:32:52	4001.0	244	O	4000.0	4002.0			636,246	1921	LSE
01:31:59	4002.0	61	AT	4001.0	4002.0	Buy		636,002	1920	LSE
01:31:59	4001.0	85	AT	4001.0	4003.0	Sell		635,941	1919	LSE
01:31:59	4001.0	65	AT	4000.0	4001.0	Buy		635,856	1918	LSE
01:31:16	4000.0	320	O	4000.0	4001.0	Sell		635,791	1917	LSE
01:31:11	4001.0	60	AT	4000.0	4001.0	Buy		635,471	1916	LSE
01:31:11	4001.0	45	AT	4000.0	4001.0	Buy		635,411	1915	LSE
01:30:42	4000.0	71	O	4000.0	4001.0	Sell		635,366	1914	LSE
01:30:39	4000.0	93	AT	4000.0	4001.0	Sell		635,295	1913	LSE
01:30:39	4000.0	45	AT	4000.0	4001.0	Sell		635,202	1912	LSE
01:30:28	4000.0	321	AT	4000.0	4001.0	Sell		635,157	1911	LSE
01:30:28	4000.0	241	AT	4000.0	4001.0	Sell		634,836	1910	LSE
01:30:28	4000.0	189	AT	4000.0	4001.0	Sell		634,595	1909	LSE
01:29:39	4002.0	55	AT	4002.0	4003.0	Sell		634,406	1908	LSE
01:29:39	4003.0	49	AT	4003.0	4004.0	Sell		634,351	1907	LSE
01:29:39	4003.0	65	AT	4002.0	4003.0	Buy		634,302	1906	LSE
01:29:12	4003.0	202	AT	4002.0	4003.0	Buy		634,237	1905	LSE
01:29:12	4003.0	53	AT	4002.0	4003.0	Buy		634,035	1904	LSE
01:29:12	4003.0	59	AT	4002.0	4003.0	Buy		633,982	1903	LSE
01:28:43	4003.0	193	AT	4003.0	4004.0	Sell		633,923	1902	LSE
01:28:43	4003.0	120	AT	4003.0	4004.0	Sell		633,730	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions