Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,445.00

-18.00

(-0.52%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:17-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:12	3984.0	41	AT	3983.0	3984.0	Buy		160,677	951	LSE
23:17:10	3983.0	56	AT	3982.0	3983.0	Buy		160,636	950	LSE
23:16:45	3983.0	8	O	3982.0	3983.0	Buy		160,580	949	LSE
23:16:41	3983.0	79	AT	3982.0	3983.0	Buy		160,572	948	LSE
23:15:52	3981.76	160	O	3981.0	3983.0	Sell		160,493	947	LSE
23:15:25	3982.0	54	AT	3982.0	3983.0	Sell		160,333	946	LSE
23:15:25	3982.0	8	AT	3981.0	3982.0	Buy		160,279	945	LSE
23:15:25	3982.0	2	AT	3981.0	3982.0	Buy		160,271	944	LSE
23:15:14	3981.398	225	O	3981.0	3982.0	Sell		160,269	943	LSE
23:14:42	3981.0	185	O	3981.0	3983.0	Sell		160,044	942	LSE
23:14:01	3981.0	83	O	3981.0	3983.0	Sell		159,859	941	LSE
23:13:33	3983.0	571	AT	3983.0	3984.0	Sell		159,776	940	LSE
23:13:33	3983.0	150	AT	3983.0	3984.0	Sell		159,205	939	LSE
23:13:03	3984.0	100	AT	3982.0	3984.0	Buy		159,055	938	LSE
23:13:03	3984.0	110	AT	3982.0	3984.0	Buy		158,955	937	LSE
23:13:03	3984.0	44	AT	3982.0	3984.0	Buy		158,845	936	LSE
23:13:03	3984.0	150	AT	3982.0	3984.0	Buy		158,801	935	LSE
23:13:03	3984.0	5	AT	3982.0	3984.0	Buy		158,651	934	LSE
23:13:03	3984.0	4	AT	3982.0	3984.0	Buy		158,646	933	LSE
23:11:33	3984.0	73	O	3983.0	3985.0			158,642	932	LSE
23:11:20	3984.34	1454	O	3983.0	3985.0	Buy		158,569	931	LSE
23:10:01	3987.0	77	AT	3987.0	3988.0	Sell		157,115	930	LSE
23:08:44	3987.38	138	O	3987.0	3988.0	Sell		157,038	929	LSE
23:07:41	3988.0	150	AT	3987.0	3988.0	Buy		156,900	928	LSE
23:07:02	3988.0	68	AT	3987.0	3988.0	Buy		156,750	927	LSE
23:07:02	3988.0	136	AT	3987.0	3988.0	Buy		156,682	926	LSE
23:07:02	3988.0	115	AT	3987.0	3988.0	Buy		156,546	925	LSE
23:07:02	3987.0	98	AT	3987.0	3988.0	Sell		156,431	924	LSE
23:07:02	3987.0	49	AT	3987.0	3988.0	Sell		156,333	923	LSE
23:05:18	3987.518	15	O	3987.0	3989.0	Sell		156,284	922	LSE
23:04:56	3987.76	40	O	3987.0	3989.0	Sell		156,269	921	LSE
23:04:32	3988.74	25	O	3988.0	3990.0	Sell		156,229	920	LSE
23:04:27	3989.0	25	O	3988.0	3990.0			156,204	919	LSE
23:04:16	3988.0	115	AT	3988.0	3990.0	Sell		156,179	918	LSE
23:04:16	3988.0	235	AT	3988.0	3990.0	Sell		156,064	917	LSE
23:04:16	3988.0	327	AT	3988.0	3990.0	Sell		155,829	916	LSE
23:04:16	3988.0	23	AT	3988.0	3990.0	Sell		155,502	915	LSE
23:04:16	3988.0	107	AT	3988.0	3990.0	Sell		155,479	914	LSE
23:04:16	3988.0	98	AT	3988.0	3990.0	Sell		155,372	913	LSE
23:04:16	3988.0	47	AT	3988.0	3990.0	Sell		155,274	912	LSE
23:02:20	3989.0	7	AT	3989.0	3990.0	Sell		155,227	911	LSE
23:02:01	3990.0	82	AT	3989.0	3990.0	Buy		155,220	910	LSE
22:59:57	3990.0	38	AT	3988.0	3990.0	Buy		155,138	909	LSE
22:59:53	3988.76	15	O	3988.0	3990.0	Sell		155,100	908	LSE
22:59:50	3988.378	865	O	3988.0	3990.0	Sell		155,085	907	LSE
22:59:11	3989.0	122	AT	3988.0	3990.0			154,220	906	LSE
22:59:11	3989.0	108	AT	3989.0	3990.0	Sell		154,098	905	LSE
22:59:11	3989.0	122	AT	3989.0	3990.0	Sell		153,990	904	LSE
22:59:11	3989.0	230	AT	3989.0	3990.0	Sell		153,868	903	LSE
22:58:29	3989.0	106	O	3989.0	3990.0	Sell		153,638	902	LSE
22:57:42	3989.51	18	O	3989.0	3990.0	Buy		153,532	901	LSE

NLBNPIT21TJ0 20351221 4....

NLBNPIT1YZW2 20991231 55...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions