Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:20	4012.0	69	AT	4011.0	4012.0	Buy		696,780	2401	LSE
02:08:20	4012.0	24	AT	4011.0	4012.0	Buy		696,711	2400	LSE
02:08:20	4012.0	47	AT	4011.0	4012.0	Buy		696,687	2399	LSE
02:08:20	4012.0	48	AT	4011.0	4012.0	Buy		696,640	2398	LSE
02:08:20	4012.0	259	AT	4011.0	4012.0	Buy		696,592	2397	LSE
02:08:15	4011.0	123	AT	4010.0	4011.0	Buy		696,333	2396	LSE
02:08:15	4011.0	4	AT	4010.0	4011.0	Buy		696,210	2395	LSE
02:08:15	4011.0	259	AT	4010.0	4011.0	Buy		696,206	2394	LSE
02:08:13	4011.0	524	O	4010.0	4011.0	Buy		695,947	2393	LSE
02:08:13	4012.0	328	AT	4012.0	4013.0	Sell		695,423	2392	LSE
02:08:13	4012.0	374	AT	4012.0	4013.0	Sell		695,095	2391	LSE
02:08:13	4012.0	271	AT	4012.0	4013.0	Sell		694,721	2390	LSE
02:08:13	4012.0	140	AT	4012.0	4013.0	Sell		694,450	2389	LSE
02:08:13	4012.0	69	AT	4012.0	4013.0	Sell		694,310	2388	LSE
02:08:13	4012.0	69	AT	4012.0	4013.0	Sell		694,241	2387	LSE
02:08:13	4012.0	153	AT	4012.0	4013.0	Sell		694,172	2386	LSE
02:08:13	4012.0	106	AT	4012.0	4013.0	Sell		694,019	2385	LSE
02:08:12	4013.0	150	AT	4013.0	4014.0	Sell		693,913	2384	LSE
02:08:07	4014.0	124	AT	4014.0	4015.0	Sell		693,763	2383	LSE
02:08:07	4014.0	29	AT	4014.0	4015.0	Sell		693,639	2382	LSE
02:08:07	4014.0	50	AT	4014.0	4015.0	Sell		693,610	2381	LSE
02:08:07	4014.0	63	AT	4014.0	4015.0	Sell		693,560	2380	LSE
02:08:07	4014.0	9	AT	4013.0	4014.0	Buy		693,497	2379	LSE
02:08:07	4014.0	83	AT	4013.0	4014.0	Buy		693,488	2378	LSE
02:08:07	4014.0	97	AT	4013.0	4014.0	Buy		693,405	2377	LSE
02:08:07	4014.0	12	AT	4013.0	4014.0	Buy		693,308	2376	LSE
02:08:07	4014.0	273	AT	4013.0	4014.0	Buy		693,296	2375	LSE
02:08:07	4014.0	50	AT	4013.0	4014.0	Buy		693,023	2374	LSE
02:07:54	4013.0	188	AT	4013.0	4014.0	Sell		692,973	2373	LSE
02:07:54	4013.0	200	AT	4013.0	4014.0	Sell		692,785	2372	LSE
02:07:49	4012.76	79	O	4013.0	4014.0	Sell		692,585	2371	LSE
02:07:37	4013.0	9	AT	4012.0	4013.0	Buy		692,506	2370	LSE
02:07:36	4013.0	41	AT	4012.0	4013.0	Buy		692,497	2369	LSE
02:07:31	4013.0	194	O	4012.0	4014.0			692,456	2368	LSE
02:07:31	4012.0	1026	AT	4012.0	4014.0	Sell		692,262	2367	LSE
02:07:31	4013.0	52	AT	4012.0	4013.0	Buy		691,236	2366	LSE
02:07:31	4012.0	87	AT	4012.0	4014.0	Sell		691,184	2365	LSE
02:07:31	4012.0	65	AT	4012.0	4014.0	Sell		691,097	2364	LSE
02:07:31	4012.0	67	AT	4012.0	4014.0	Sell		691,032	2363	LSE
02:07:31	4012.0	92	AT	4012.0	4014.0	Sell		690,965	2362	LSE
02:07:31	4012.0	259	AT	4012.0	4014.0	Sell		690,873	2361	LSE
02:07:31	4012.0	200	AT	4012.0	4014.0	Sell		690,614	2360	LSE
02:07:31	4013.0	259	AT	4013.0	4014.0	Sell		690,414	2359	LSE
02:07:31	4013.0	12	AT	4013.0	4014.0	Sell		690,155	2358	LSE
02:07:27	4014.0	12	O	4013.0	4014.0	Buy		690,143	2357	LSE
02:07:23	4014.0	373	O	4013.0	4014.0	Buy		690,131	2356	LSE
02:07:23	4013.0	7	AT	4012.0	4013.0	Buy		689,758	2355	LSE
02:07:23	4013.0	207	AT	4012.0	4013.0	Buy		689,751	2354	LSE
02:07:23	4013.0	62	AT	4012.0	4013.0	Buy		689,544	2353	LSE
02:07:23	4013.0	59	AT	4012.0	4013.0	Buy		689,482	2352	LSE
02:07:23	4013.0	33	AT	4012.0	4013.0	Buy		689,423	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions