Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (03:12-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:35	4003.0	193	AT	4003.0	4004.0	Sell		879,230	3301	LSE
03:12:35	4003.0	90	AT	4003.0	4004.0	Sell		879,037	3300	LSE
03:12:35	4003.0	15	AT	4003.0	4004.0	Sell		878,947	3299	LSE
03:12:07	4003.0	161	AT	4003.0	4005.0	Sell		878,932	3298	LSE
03:11:30	4004.0	110	AT	4004.0	4005.0	Sell		878,771	3297	LSE
03:11:30	4004.0	227	AT	4004.0	4005.0	Sell		878,661	3296	LSE
03:11:30	4004.0	86	AT	4004.0	4005.0	Sell		878,434	3295	LSE
03:11:07	4003.0	157	AT	4003.0	4005.0	Sell		878,348	3294	LSE
03:11:02	4004.515	350	O	4003.0	4005.0	Buy		878,191	3293	LSE
03:10:57	4004.0	13	AT	4004.0	4005.0	Sell		877,841	3292	LSE
03:10:57	4004.0	77	AT	4004.0	4005.0	Sell		877,828	3291	LSE
03:10:57	4004.0	52	AT	4003.0	4004.0	Buy		877,751	3290	LSE
03:10:34	4003.0	78	O	4003.0	4004.0	Sell		877,699	3289	LSE
03:10:32	4004.0	70	AT	4004.0	4005.0	Sell		877,621	3288	LSE
03:10:32	4004.0	38	AT	4003.0	4004.0	Buy		877,551	3287	LSE
03:10:31	4004.0	200	AT	4003.0	4004.0	Buy		877,513	3286	LSE
03:10:31	4004.0	397	AT	4004.0	4005.0	Sell		877,313	3285	LSE
03:10:30	4004.0	107	AT	4003.0	4004.0	Buy		876,916	3284	LSE
03:10:30	4004.0	7	AT	4003.0	4004.0	Buy		876,809	3283	LSE
03:10:30	4004.0	11	AT	4003.0	4004.0	Buy		876,802	3282	LSE
03:10:30	4004.0	12	AT	4003.0	4004.0	Buy		876,791	3281	LSE
03:10:30	4004.0	227	AT	4003.0	4004.0	Buy		876,779	3280	LSE
03:10:26	4003.0	125	AT	4003.0	4004.0	Sell		876,552	3279	LSE
03:10:07	4003.0	162	AT	4003.0	4004.0	Sell		876,427	3278	LSE
03:10:07	4003.0	150	O	4003.0	4004.0	Sell		876,265	3277	LSE
03:10:03	4003.0	228	AT	4002.0	4003.0	Buy		876,115	3276	LSE
03:10:03	4003.0	19	AT	4002.0	4003.0	Buy		875,887	3275	LSE
03:10:01	4002.0	22	AT	4001.0	4002.0	Buy		875,868	3274	LSE
03:10:01	4002.0	12	AT	4001.0	4002.0	Buy		875,846	3273	LSE
03:10:01	4002.0	90	AT	4001.0	4002.0	Buy		875,834	3272	LSE
03:10:01	4002.0	237	AT	4001.0	4002.0	Buy		875,744	3271	LSE
03:09:44	4001.0	119	O	4000.0	4002.0			875,507	3270	LSE
03:09:44	4001.0	119	O	4000.0	4002.0			875,388	3269	LSE
03:09:44	4001.0	24	AT	4001.0	4002.0	Sell		875,269	3268	LSE
03:09:44	4001.0	126	AT	4000.0	4001.0	Buy		875,245	3267	LSE
03:09:44	4001.0	65	AT	4000.0	4001.0	Buy		875,119	3266	LSE
03:09:44	4001.0	90	AT	4000.0	4001.0	Buy		875,054	3265	LSE
03:09:44	4001.0	231	AT	4000.0	4001.0	Buy		874,964	3264	LSE
03:09:39	4000.0	259	AT	4000.0	4001.0	Sell		874,733	3263	LSE
03:09:39	3999.5	241	O	4000.0	4001.0	Sell		874,474	3262	LSE
03:09:39	3999.5	241	O	4000.0	4001.0	Sell		874,233	3261	LSE
03:09:39	4000.0	90	AT	3999.0	4000.0	Buy		873,992	3260	LSE
03:09:39	4000.0	229	AT	3999.0	4000.0	Buy		873,902	3259	LSE
03:09:39	4000.0	223	AT	3999.0	4000.0	Buy		873,673	3258	LSE
03:09:38	3999.0	82	O	3999.0	4000.0	Sell		873,450	3257	LSE
03:09:36	3999.0	98	O	3999.0	4000.0	Sell		873,368	3256	LSE
03:09:35	4000.0	206	AT	4000.0	4001.0	Sell		873,270	3255	LSE
03:09:35	4000.0	155	AT	4000.0	4001.0	Sell		873,064	3254	LSE
03:09:35	4000.0	313	AT	4000.0	4001.0	Sell		872,909	3253	LSE
03:09:35	4000.0	66	AT	4000.0	4001.0	Sell		872,596	3252	LSE
03:09:35	4000.0	101	AT	4000.0	4001.0	Sell		872,530	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions