Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (01:02-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:43	4005.0	63	AT	4003.0	4005.0	Buy		613,151	1701	LSE
01:02:43	4005.0	62	AT	4003.0	4005.0	Buy		613,088	1700	LSE
01:02:43	4005.0	161	AT	4003.0	4005.0	Buy		613,026	1699	LSE
01:02:43	4005.0	127	AT	4003.0	4005.0	Buy		612,865	1698	LSE
01:02:43	4005.0	165	AT	4003.0	4005.0	Buy		612,738	1697	LSE
01:02:43	4005.0	120	AT	4003.0	4005.0	Buy		612,573	1696	LSE
01:02:43	4005.0	230	AT	4003.0	4005.0	Buy		612,453	1695	LSE
01:02:43	4005.0	100	AT	4003.0	4005.0	Buy		612,223	1694	LSE
01:02:43	4004.0	106	AT	4003.0	4004.0	Buy		612,123	1693	LSE
01:02:43	4004.0	165	AT	4003.0	4004.0	Buy		612,017	1692	LSE
01:02:43	4004.0	63	AT	4003.0	4004.0	Buy		611,852	1691	LSE
01:02:43	4004.0	57	AT	4003.0	4004.0	Buy		611,789	1690	LSE
01:02:43	4004.0	8	AT	4003.0	4004.0	Buy		611,732	1689	LSE
01:02:20	4003.0	21	AT	4003.0	4004.0	Sell		611,724	1688	LSE
01:02:20	4003.0	13895	O	4003.0	4004.0	Sell		611,703	1687	LSE
01:02:18	4003.0	42	AT	4003.0	4004.0	Sell		597,808	1686	LSE
01:02:18	4003.0	483	AT	4003.0	4004.0	Sell		597,766	1685	LSE
01:02:18	4003.0	62	AT	4003.0	4004.0	Sell		597,283	1684	LSE
01:02:09	4003.0	165	AT	4003.0	4004.0	Sell		597,221	1683	LSE
01:02:09	4003.0	65	AT	4002.0	4003.0	Buy		597,056	1682	LSE
01:02:09	4003.0	47	AT	4002.0	4003.0	Buy		596,991	1681	LSE
01:02:09	4002.0	5	AT	4001.0	4002.0	Buy		596,944	1680	LSE
01:02:09	4002.0	51	AT	4001.0	4002.0	Buy		596,939	1679	LSE
01:02:09	4001.0	113	AT	4001.0	4002.0	Sell		596,888	1678	LSE
01:02:09	4002.0	27	AT	4001.0	4002.0	Buy		596,775	1677	LSE
01:02:09	4002.0	18	AT	4001.0	4002.0	Buy		596,748	1676	LSE
01:02:09	4002.0	100	AT	4002.0	4005.0	Sell		596,730	1675	LSE
01:02:09	4002.0	50	AT	4002.0	4005.0	Sell		596,630	1674	LSE
01:02:09	4002.0	162	AT	4002.0	4005.0	Sell		596,580	1673	LSE
01:02:09	4002.0	321	AT	4002.0	4005.0	Sell		596,418	1672	LSE
01:02:09	4002.0	127	AT	4002.0	4005.0	Sell		596,097	1671	LSE
01:02:09	4002.0	165	AT	4002.0	4005.0	Sell		595,970	1670	LSE
01:02:09	4002.0	61	AT	4002.0	4005.0	Sell		595,805	1669	LSE
01:02:09	4003.0	127	AT	4003.0	4005.0	Sell		595,744	1668	LSE
01:02:09	4003.0	60	AT	4003.0	4005.0	Sell		595,617	1667	LSE
01:02:09	4003.0	165	AT	4003.0	4005.0	Sell		595,557	1666	LSE
01:02:09	4003.0	135	AT	4003.0	4005.0	Sell		595,392	1665	LSE
01:02:09	4003.0	16	AT	4003.0	4005.0	Sell		595,257	1664	LSE
01:02:01	4003.0	34	AT	4003.0	4005.0	Sell		595,241	1663	LSE
01:02:01	4003.0	127	AT	4003.0	4005.0	Sell		595,207	1662	LSE
01:01:47	4000.0	168524	O	4003.0	4005.0	Sell		595,080	1661	LSE
01:01:21	4003.345	374	O	4004.0	4005.0	Sell		426,556	1660	LSE
01:01:01	4003.0	38	AT	4003.0	4005.0	Sell		426,182	1659	LSE
01:01:01	4003.0	50	AT	4003.0	4005.0	Sell		426,144	1658	LSE
01:00:49	4004.0	178	O	4002.0	4004.0	Buy		426,094	1657	LSE
01:00:20	4003.0	81	AT	4002.0	4003.0	Buy		425,916	1656	LSE
01:00:17	4003.0	49	AT	4003.0	4004.0	Sell		425,835	1655	LSE
01:00:15	4000.0	168524	O	4003.0	4005.0	Sell		425,786	1654	LSE
01:00:10	4004.0	1181	O	4002.0	4004.0	Buy		257,262	1653	LSE
01:00:08	4003.0	61	AT	4001.0	4003.0	Buy		256,081	1652	LSE
01:00:08	4003.0	165	AT	4001.0	4003.0	Buy		256,020	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions