Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:08	4003.0	165	AT	4001.0	4003.0	Buy		256,020	1651	LSE
01:00:08	4003.0	100	AT	4001.0	4003.0	Buy		255,855	1650	LSE
01:00:08	4003.0	62	AT	4001.0	4003.0	Buy		255,755	1649	LSE
01:00:08	4003.0	127	AT	4001.0	4003.0	Buy		255,693	1648	LSE
01:00:08	4003.0	7	AT	4001.0	4003.0	Buy		255,566	1647	LSE
01:00:08	4003.0	48	AT	4001.0	4003.0	Buy		255,559	1646	LSE
01:00:08	4003.0	165	AT	4001.0	4003.0	Buy		255,511	1645	LSE
01:00:08	4003.0	120	AT	4001.0	4003.0	Buy		255,346	1644	LSE
01:00:08	4002.0	33	AT	4002.0	4003.0	Sell		255,226	1643	LSE
01:00:08	4002.0	211	AT	4002.0	4003.0	Sell		255,193	1642	LSE
01:00:08	4002.0	211	AT	4002.0	4003.0	Sell		254,982	1641	LSE
01:00:08	4002.0	168	AT	4002.0	4003.0	Sell		254,771	1640	LSE
01:00:08	4002.0	69	AT	4001.0	4002.0	Buy		254,603	1639	LSE
01:00:08	4002.0	165	AT	4001.0	4002.0	Buy		254,534	1638	LSE
01:00:08	4002.0	100	AT	4001.0	4002.0	Buy		254,369	1637	LSE
01:00:08	4002.0	49	AT	4001.0	4002.0	Buy		254,269	1636	LSE
01:00:08	4001.76	33	O	4001.0	4002.0	Buy		254,220	1635	LSE
01:00:07	4001.6	600	O	4001.0	4003.0	Sell		254,187	1634	LSE
01:00:07	4001.22	100	O	4001.0	4003.0	Sell		253,587	1633	LSE
01:00:07	4000.682	300	O	4001.0	4003.0	Sell		253,487	1632	LSE
01:00:07	4001.0	116	O	4001.0	4003.0	Sell		253,187	1631	LSE
01:00:07	4001.545	500	O	4001.0	4003.0	Sell		253,071	1630	LSE
01:00:06	4002.0	51	AT	4000.0	4002.0	Buy		252,571	1629	LSE
01:00:06	4001.0	3	AT	4001.0	4002.0	Sell		252,520	1628	LSE
01:00:06	4001.0	165	AT	4001.0	4002.0	Sell		252,517	1627	LSE
01:00:06	4001.0	41	AT	4000.0	4001.0	Buy		252,352	1626	LSE
01:00:06	4001.0	160	AT	4000.0	4001.0	Buy		252,311	1625	LSE
01:00:06	4001.0	69	AT	4001.0	4002.0	Sell		252,151	1624	LSE
01:00:06	4001.0	45	AT	4001.0	4002.0	Sell		252,082	1623	LSE
01:00:06	4002.0	46	AT	4002.0	4003.0	Sell		252,037	1622	LSE
01:00:06	4001.0	120	AT	4001.0	4003.0	Sell		251,991	1621	LSE
01:00:06	4001.0	52	AT	4001.0	4003.0	Sell		251,871	1620	LSE
01:00:06	4001.0	25	AT	4001.0	4003.0	Sell		251,819	1619	LSE
01:00:06	4001.0	152	AT	4001.0	4003.0	Sell		251,794	1618	LSE
01:00:06	4002.0	45	AT	4002.0	4003.0	Sell		251,642	1617	LSE
01:00:06	4001.0	55	AT	4001.0	4003.0	Sell		251,597	1616	LSE
01:00:06	4001.0	42	AT	4000.0	4001.0	Buy		251,542	1615	LSE
01:00:06	4001.0	136	AT	4000.0	4001.0	Buy		251,500	1614	LSE
01:00:06	4001.0	221	AT	4000.0	4001.0	Buy		251,364	1613	LSE
01:00:06	4001.0	132	AT	4000.0	4001.0	Buy		251,143	1612	LSE
01:00:06	4000.0	200	AT	3999.0	4000.0	Buy		251,011	1611	LSE
01:00:06	4000.0	12	AT	3999.0	4000.0	Buy		250,811	1610	LSE
01:00:06	4000.0	19	AT	3999.0	4000.0	Buy		250,799	1609	LSE
01:00:06	4000.0	126	AT	3999.0	4000.0	Buy		250,780	1608	LSE
01:00:06	4000.0	81	AT	3999.0	4000.0	Buy		250,654	1607	LSE
01:00:06	4000.0	114	AT	3999.0	4000.0	Buy		250,573	1606	LSE
01:00:06	4000.0	19999	AT	3999.0	4000.0	Buy		250,459	1605	LSE
01:00:06	3999.0	276	AT	3998.0	3999.0	Buy		230,460	1604	LSE
01:00:06	3999.0	122	AT	3998.0	3999.0	Buy		230,184	1603	LSE
01:00:06	3999.0	551	AT	3998.0	3999.0	Buy		230,062	1602	LSE
01:00:06	3999.0	80	AT	3999.0	4000.0	Sell		229,511	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions