Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (00:43-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:07	3992.0	4	AT	3992.0	3993.0	Sell		214,311	1451	LSE
00:43:05	3992.0	61	AT	3992.0	3993.0	Sell		214,307	1450	LSE
00:43:03	3992.0	51	AT	3991.0	3992.0	Buy		214,246	1449	LSE
00:43:03	3992.0	340	AT	3992.0	3993.0	Sell		214,195	1448	LSE
00:43:03	3992.0	314	AT	3992.0	3993.0	Sell		213,855	1447	LSE
00:43:03	3992.0	65	AT	3992.0	3993.0	Sell		213,541	1446	LSE
00:43:03	3992.0	59	AT	3992.0	3993.0	Sell		213,476	1445	LSE
00:43:03	3993.0	60	AT	3992.0	3993.0	Buy		213,417	1444	LSE
00:43:03	3993.0	36	AT	3992.0	3993.0	Buy		213,357	1443	LSE
00:43:03	3993.0	37	AT	3992.0	3993.0	Buy		213,321	1442	LSE
00:42:29	3992.0	130	AT	3992.0	3993.0	Sell		213,284	1441	LSE
00:42:29	3993.0	16	AT	3992.0	3993.0	Buy		213,154	1440	LSE
00:41:37	3992.0	87	AT	3992.0	3994.0	Sell		213,138	1439	LSE
00:41:37	3993.0	65	AT	3993.0	3994.0	Sell		213,051	1438	LSE
00:41:25	3993.0	60	AT	3992.0	3993.0	Buy		212,986	1437	LSE
00:41:25	3993.0	27	AT	3992.0	3993.0	Buy		212,926	1436	LSE
00:40:40	3993.463	50	O	3992.0	3994.0	Buy		212,899	1435	LSE
00:40:39	3993.0	157	AT	3993.0	3994.0	Sell		212,849	1434	LSE
00:40:39	3993.0	157	AT	3993.0	3994.0	Sell		212,692	1433	LSE
00:40:37	3993.0	167	AT	3993.0	3994.0	Sell		212,535	1432	LSE
00:40:23	3994.0	221	AT	3994.0	3995.0	Sell		212,368	1431	LSE
00:40:21	3994.0	27	AT	3993.0	3994.0	Buy		212,147	1430	LSE
00:39:37	3993.0	25	AT	3993.0	3995.0	Sell		212,120	1429	LSE
00:39:37	3993.0	56	AT	3993.0	3995.0	Sell		212,095	1428	LSE
00:39:37	3994.0	55	AT	3994.0	3995.0	Sell		212,039	1427	LSE
00:39:05	3993.0	24	AT	3992.0	3993.0	Buy		211,984	1426	LSE
00:39:05	3993.0	68	AT	3992.0	3993.0	Buy		211,960	1425	LSE
00:39:01	3992.0	57	AT	3992.0	3994.0	Sell		211,892	1424	LSE
00:39:01	3992.0	133	AT	3992.0	3994.0	Sell		211,835	1423	LSE
00:39:01	3992.0	54	AT	3992.0	3994.0	Sell		211,702	1422	LSE
00:39:01	3992.0	221	AT	3992.0	3994.0	Sell		211,648	1421	LSE
00:39:01	3992.0	186	AT	3992.0	3994.0	Sell		211,427	1420	LSE
00:38:37	3993.0	81	AT	3992.0	3993.0	Buy		211,241	1419	LSE
00:38:37	3993.0	52	AT	3992.0	3993.0	Buy		211,160	1418	LSE
00:38:23	3992.0	128	AT	3992.0	3994.0	Sell		211,108	1417	LSE
00:37:40	3992.0	133	AT	3990.0	3992.0	Buy		210,980	1416	LSE
00:37:40	3992.0	53	AT	3990.0	3992.0	Buy		210,847	1415	LSE
00:37:40	3992.0	62	AT	3990.0	3992.0	Buy		210,794	1414	LSE
00:37:40	3992.0	221	AT	3990.0	3992.0	Buy		210,732	1413	LSE
00:37:40	3992.0	68	AT	3990.0	3992.0	Buy		210,511	1412	LSE
00:37:40	3992.0	59	AT	3990.0	3992.0	Buy		210,443	1411	LSE
00:37:23	3991.0	59	AT	3990.0	3991.0	Buy		210,384	1410	LSE
00:37:13	3991.0	51	AT	3991.0	3992.0	Sell		210,325	1409	LSE
00:37:13	3991.0	51	AT	3991.0	3992.0	Sell		210,274	1408	LSE
00:37:13	3991.0	119	AT	3991.0	3992.0	Sell		210,223	1407	LSE
00:37:10	3992.0	127	AT	3992.0	3993.0	Sell		210,104	1406	LSE
00:37:10	3992.0	44	AT	3992.0	3993.0	Sell		209,977	1405	LSE
00:37:10	3992.0	46	AT	3992.0	3994.0	Sell		209,933	1404	LSE
00:37:10	3992.0	51	AT	3992.0	3994.0	Sell		209,887	1403	LSE
00:37:10	3993.0	51	AT	3991.0	3993.0	Buy		209,836	1402	LSE
00:37:10	3993.0	62	AT	3991.0	3993.0	Buy		209,785	1401	LSE

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions