Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:20-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:48	3981.0	110	AT	3981.0	3983.0	Sell		33,261	201	LSE
19:20:48	3981.0	59	AT	3981.0	3983.0	Sell		33,151	200	LSE
19:20:48	3981.0	284	AT	3981.0	3983.0	Sell		33,092	199	LSE
19:20:48	3981.0	267	AT	3981.0	3983.0	Sell		32,808	198	LSE
19:20:48	3981.0	86	AT	3981.0	3983.0	Sell		32,541	197	LSE
19:20:19	3982.0	85	AT	3982.0	3984.0	Sell		32,455	196	LSE
19:20:19	3983.0	87	AT	3981.0	3983.0	Buy		32,370	195	LSE
19:20:19	3983.0	61	AT	3981.0	3983.0	Buy		32,283	194	LSE
19:20:19	3983.0	68	AT	3981.0	3983.0	Buy		32,222	193	LSE
19:20:19	3981.0	199	AT	3980.0	3981.0	Buy		32,154	192	LSE
19:20:19	3981.0	273	AT	3980.0	3981.0	Buy		31,955	191	LSE
19:20:19	3981.0	528	AT	3980.0	3981.0	Buy		31,682	190	LSE
19:20:18	3980.0	5	AT	3979.0	3980.0	Buy		31,154	189	LSE
19:20:18	3980.0	5	AT	3979.0	3980.0	Buy		31,149	188	LSE
19:18:13	3979.0	55	AT	3977.0	3979.0	Buy		31,144	187	LSE
19:17:23	3978.0	22	AT	3976.0	3978.0	Buy		31,089	186	LSE
19:17:23	3978.0	35	AT	3976.0	3978.0	Buy		31,067	185	LSE
19:17:23	3978.0	69	AT	3976.0	3978.0	Buy		31,032	184	LSE
19:17:23	3978.0	116	AT	3976.0	3978.0	Buy		30,963	183	LSE
19:17:23	3976.0	8	AT	3975.0	3976.0	Buy		30,847	182	LSE
19:17:23	3976.0	738	AT	3975.0	3976.0	Buy		30,839	181	LSE
19:16:45	3974.0	33	AT	3974.0	3976.0	Sell		30,101	180	LSE
19:16:45	3974.0	74	AT	3974.0	3976.0	Sell		30,068	179	LSE
19:16:45	3974.0	158	AT	3974.0	3976.0	Sell		29,994	178	LSE
19:16:42	3976.0	262	AT	3974.0	3976.0	Buy		29,836	177	LSE
19:16:42	3975.0	158	AT	3975.0	3976.0	Sell		29,574	176	LSE
19:16:42	3975.0	194	AT	3975.0	3976.0	Sell		29,416	175	LSE
19:16:26	3976.0	115	AT	3975.0	3976.0	Buy		29,222	174	LSE
19:16:26	3976.0	56	AT	3975.0	3976.0	Buy		29,107	173	LSE
19:16:26	3976.0	69	AT	3975.0	3976.0	Buy		29,051	172	LSE
19:16:26	3976.0	70	AT	3975.0	3976.0	Buy		28,982	171	LSE
19:16:26	3975.0	8	AT	3974.0	3975.0	Buy		28,912	170	LSE
19:16:26	3975.0	8	AT	3974.0	3975.0	Buy		28,904	169	LSE
19:16:26	3975.0	87	AT	3974.0	3975.0	Buy		28,896	168	LSE
19:16:22	3976.0	83	AT	3974.0	3976.0	Buy		28,809	167	LSE
19:16:22	3976.0	4	AT	3974.0	3976.0	Buy		28,726	166	LSE
19:16:22	3976.0	49	AT	3974.0	3976.0	Buy		28,722	165	LSE
19:16:03	3976.0	30	AT	3974.0	3976.0	Buy		28,673	164	LSE
19:14:57	3974.0	68	AT	3973.0	3974.0	Buy		28,643	163	LSE
19:14:57	3974.0	67	AT	3973.0	3974.0	Buy		28,575	162	LSE
19:14:57	3974.0	2	AT	3972.0	3974.0	Buy		28,508	161	LSE
19:14:57	3974.0	8	AT	3972.0	3974.0	Buy		28,506	160	LSE
19:14:57	3973.0	8	AT	3973.0	3975.0	Sell		28,498	159	LSE
19:14:57	3973.0	87	AT	3973.0	3975.0	Sell		28,490	158	LSE
19:14:57	3974.0	64	AT	3973.0	3974.0	Buy		28,403	157	LSE
19:14:57	3974.0	68	AT	3973.0	3974.0	Buy		28,339	156	LSE
19:14:46	3971.0	100	AT	3970.0	3971.0	Buy		28,271	155	LSE
19:14:36	3969.0	45	AT	3967.0	3969.0	Buy		28,171	154	LSE
19:14:36	3969.0	76	AT	3967.0	3969.0	Buy		28,126	153	LSE
19:14:35	3969.0	60	AT	3969.0	3972.0	Sell		28,050	152	LSE
19:14:35	3969.0	67	AT	3969.0	3972.0	Sell		27,990	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions