Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (01:51-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:22	4004.0	180	AT	4002.0	4004.0	Buy		661,081	2101	LSE
01:51:22	4004.0	157	AT	4002.0	4004.0	Buy		660,901	2100	LSE
01:51:22	4004.0	64	AT	4002.0	4004.0	Buy		660,744	2099	LSE
01:51:22	4004.0	69	AT	4002.0	4004.0	Buy		660,680	2098	LSE
01:51:22	4004.0	207	AT	4002.0	4004.0	Buy		660,611	2097	LSE
01:51:22	4004.0	53	AT	4004.0	4005.0	Sell		660,404	2096	LSE
01:51:22	4003.0	207	AT	4003.0	4005.0	Sell		660,351	2095	LSE
01:51:22	4004.0	85	AT	4003.0	4004.0	Buy		660,144	2094	LSE
01:51:22	4004.0	207	AT	4003.0	4004.0	Buy		660,059	2093	LSE
01:51:22	4004.0	57	AT	4003.0	4004.0	Buy		659,852	2092	LSE
01:51:22	4004.0	65	AT	4003.0	4004.0	Buy		659,795	2091	LSE
01:51:21	4002.0	207	AT	4002.0	4004.0	Sell		659,730	2090	LSE
01:51:21	4003.0	122	AT	4002.0	4003.0	Buy		659,523	2089	LSE
01:51:21	4003.0	68	AT	4002.0	4003.0	Buy		659,401	2088	LSE
01:51:21	4003.0	68	AT	4002.0	4003.0	Buy		659,333	2087	LSE
01:51:21	4003.0	85	AT	4002.0	4003.0	Buy		659,265	2086	LSE
01:51:04	4002.0	58	AT	4001.0	4002.0	Buy		659,180	2085	LSE
01:51:03	4001.0	127	AT	4001.0	4003.0	Sell		659,122	2084	LSE
01:50:59	4002.0	51	AT	4001.0	4002.0	Buy		658,995	2083	LSE
01:50:59	4002.0	61	AT	4001.0	4002.0	Buy		658,944	2082	LSE
01:50:59	4002.0	63	AT	4001.0	4002.0	Buy		658,883	2081	LSE
01:50:59	4002.0	412	AT	4001.0	4002.0	Buy		658,820	2080	LSE
01:50:59	4002.0	207	AT	4001.0	4002.0	Buy		658,408	2079	LSE
01:50:59	4001.0	118	AT	3999.0	4001.0	Buy		658,201	2078	LSE
01:50:59	4001.0	13	AT	3999.0	4001.0	Buy		658,083	2077	LSE
01:50:59	4001.0	50	AT	3999.0	4001.0	Buy		658,070	2076	LSE
01:50:39	4000.483	1393	O	3999.0	4001.0	Buy		658,020	2075	LSE
01:50:36	4000.0	160	AT	3999.0	4000.0	Buy		656,627	2074	LSE
01:50:36	4000.0	207	AT	4000.0	4001.0	Sell		656,467	2073	LSE
01:50:15	4001.0	88	AT	4000.0	4001.0	Buy		656,260	2072	LSE
01:50:07	4000.0	47	AT	4000.0	4001.0	Sell		656,172	2071	LSE
01:50:03	4001.0	13	AT	4000.0	4001.0	Buy		656,125	2070	LSE
01:50:03	4001.0	11	AT	4000.0	4001.0	Buy		656,112	2069	LSE
01:50:03	4001.0	165	AT	4000.0	4001.0	Buy		656,101	2068	LSE
01:50:03	4001.0	57	AT	4000.0	4001.0	Buy		655,936	2067	LSE
01:50:03	4001.0	207	AT	4000.0	4001.0	Buy		655,879	2066	LSE
01:50:03	4001.0	66	AT	4000.0	4001.0	Buy		655,672	2065	LSE
01:50:03	4001.0	59	AT	4000.0	4001.0	Buy		655,606	2064	LSE
01:50:03	4001.0	74	AT	4000.0	4001.0	Buy		655,547	2063	LSE
01:50:03	4000.0	56	AT	3999.0	4000.0	Buy		655,473	2062	LSE
01:50:03	4000.0	9	AT	3999.0	4000.0	Buy		655,417	2061	LSE
01:50:03	4000.0	45	AT	3999.0	4000.0	Buy		655,408	2060	LSE
01:50:03	4000.0	13	AT	3999.0	4000.0	Buy		655,363	2059	LSE
01:50:00	4000.0	42	AT	3999.0	4000.0	Buy		655,350	2058	LSE
01:49:49	4000.0	82	AT	3999.0	4000.0	Buy		655,308	2057	LSE
01:49:41	4000.0	7	AT	3999.0	4000.0	Buy		655,226	2056	LSE
01:49:41	4000.0	56	AT	3999.0	4000.0	Buy		655,219	2055	LSE
01:49:41	4000.0	49	AT	3999.0	4000.0	Buy		655,163	2054	LSE
01:49:36	4000.0	107	AT	3999.0	4000.0	Buy		655,114	2053	LSE
01:49:36	4000.0	34	AT	4000.0	4001.0	Sell		655,007	2052	LSE
01:49:31	4000.0	95	AT	4000.0	4001.0	Sell		654,973	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions