Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (03:23-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:46	4005.0	102	O	4004.0	4005.0	Buy		914,760	3601	LSE
03:23:45	4005.0	532	AT	4005.0	4006.0	Sell		914,658	3600	LSE
03:23:45	4005.0	33	AT	4005.0	4006.0	Sell		914,126	3599	LSE
03:23:45	4005.0	259	AT	4005.0	4006.0	Sell		914,093	3598	LSE
03:23:45	4005.0	100	AT	4005.0	4006.0	Sell		913,834	3597	LSE
03:23:45	4005.0	178	O	4005.0	4006.0	Sell		913,734	3596	LSE
03:23:45	4006.0	51	AT	4006.0	4007.0	Sell		913,556	3595	LSE
03:23:45	4006.0	75	AT	4006.0	4007.0	Sell		913,505	3594	LSE
03:23:45	4007.0	24	AT	4005.0	4007.0	Buy		913,430	3593	LSE
03:23:45	4007.0	259	AT	4005.0	4007.0	Buy		913,406	3592	LSE
03:23:45	4007.0	227	AT	4005.0	4007.0	Buy		913,147	3591	LSE
03:23:45	4007.0	90	AT	4005.0	4007.0	Buy		912,920	3590	LSE
03:23:42	4006.0	61	AT	4006.0	4007.0	Sell		912,830	3589	LSE
03:23:42	4006.0	59	AT	4006.0	4007.0	Sell		912,769	3588	LSE
03:23:42	4006.0	90	AT	4006.0	4007.0	Sell		912,710	3587	LSE
03:23:42	4007.0	101	AT	4005.0	4007.0	Buy		912,620	3586	LSE
03:23:42	4007.0	259	AT	4005.0	4007.0	Buy		912,519	3585	LSE
03:23:42	4007.0	68	AT	4005.0	4007.0	Buy		912,260	3584	LSE
03:23:42	4007.0	62	AT	4005.0	4007.0	Buy		912,192	3583	LSE
03:23:42	4007.0	45	AT	4005.0	4007.0	Buy		912,130	3582	LSE
03:23:42	4007.0	65	AT	4005.0	4007.0	Buy		912,085	3581	LSE
03:23:41	4006.0	134	O	4005.0	4007.0			912,020	3580	LSE
03:23:41	4006.0	72	O	4005.0	4007.0			911,886	3579	LSE
03:23:41	4006.0	259	AT	4006.0	4007.0	Sell		911,814	3578	LSE
03:23:41	4006.0	68	AT	4006.0	4007.0	Sell		911,555	3577	LSE
03:23:41	4006.0	90	AT	4006.0	4007.0	Sell		911,487	3576	LSE
03:23:39	4007.0	41	AT	4006.0	4007.0	Buy		911,397	3575	LSE
03:23:39	4007.0	259	AT	4006.0	4007.0	Buy		911,356	3574	LSE
03:23:37	4008.0	53	AT	4006.0	4008.0	Buy		911,097	3573	LSE
03:23:37	4008.0	90	AT	4006.0	4008.0	Buy		911,044	3572	LSE
03:23:37	4008.0	57	AT	4006.0	4008.0	Buy		910,954	3571	LSE
03:23:37	4008.0	64	AT	4006.0	4008.0	Buy		910,897	3570	LSE
03:23:37	4008.0	259	AT	4006.0	4008.0	Buy		910,833	3569	LSE
03:23:37	4007.0	57	AT	4006.0	4007.0	Buy		910,574	3568	LSE
03:23:37	4007.0	259	AT	4006.0	4007.0	Buy		910,517	3567	LSE
03:23:37	4007.0	61	AT	4006.0	4007.0	Buy		910,258	3566	LSE
03:23:37	4007.0	59	AT	4006.0	4007.0	Buy		910,197	3565	LSE
03:23:37	4007.0	73	AT	4006.0	4007.0	Buy		910,138	3564	LSE
03:23:37	4007.0	69	AT	4006.0	4007.0	Buy		910,065	3563	LSE
03:23:37	4007.0	259	AT	4006.0	4007.0	Buy		909,996	3562	LSE
03:23:37	4007.0	158	AT	4006.0	4007.0	Buy		909,737	3561	LSE
03:23:37	4007.0	266	AT	4006.0	4007.0	Buy		909,579	3560	LSE
03:23:37	4007.0	16	AT	4006.0	4007.0	Buy		909,313	3559	LSE
03:23:36	4006.0	167	O	4006.0	4007.0	Sell		909,297	3558	LSE
03:23:34	4006.0	19	AT	4006.0	4007.0	Sell		909,130	3557	LSE
03:23:34	4006.0	259	AT	4006.0	4007.0	Sell		909,111	3556	LSE
03:23:34	4007.0	50	AT	4005.0	4007.0	Buy		908,852	3555	LSE
03:23:34	4007.0	46	AT	4005.0	4007.0	Buy		908,802	3554	LSE
03:23:34	4007.0	65	AT	4005.0	4007.0	Buy		908,756	3553	LSE
03:23:34	4007.0	139	AT	4005.0	4007.0	Buy		908,691	3552	LSE
03:23:34	4007.0	120	AT	4005.0	4007.0	Buy		908,552	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions