Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:00-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:30	4011.0	27	AT	4011.0	4012.0	Sell		679,007	2251	LSE
02:00:30	4011.0	63	AT	4010.0	4011.0	Buy		678,980	2250	LSE
02:00:28	4010.38	250	O	4010.0	4011.0	Sell		678,917	2249	LSE
02:00:25	4010.0	36	AT	4010.0	4011.0	Sell		678,667	2248	LSE
02:00:25	4010.0	25	AT	4010.0	4011.0	Sell		678,631	2247	LSE
02:00:25	4010.0	60	AT	4010.0	4011.0	Sell		678,606	2246	LSE
02:00:25	4010.0	51	AT	4010.0	4011.0	Sell		678,546	2245	LSE
02:00:25	4010.0	65	AT	4010.0	4011.0	Sell		678,495	2244	LSE
02:00:25	4010.0	142	AT	4010.0	4011.0	Sell		678,430	2243	LSE
02:00:25	4010.0	150	AT	4010.0	4011.0	Sell		678,288	2242	LSE
02:00:25	4010.0	103	AT	4010.0	4011.0	Sell		678,138	2241	LSE
02:00:19	4011.0	8	AT	4010.0	4011.0	Buy		678,035	2240	LSE
02:00:19	4011.0	143	AT	4010.0	4011.0	Buy		678,027	2239	LSE
01:59:54	4010.0	107	AT	4010.0	4011.0	Sell		677,884	2238	LSE
01:59:52	4010.0	108	AT	4010.0	4011.0	Sell		677,777	2237	LSE
01:59:52	4010.0	50	AT	4010.0	4011.0	Sell		677,669	2236	LSE
01:59:52	4010.0	50	AT	4010.0	4011.0	Sell		677,619	2235	LSE
01:59:52	4010.0	8	AT	4009.0	4010.0	Buy		677,569	2234	LSE
01:59:52	4010.0	69	AT	4009.0	4010.0	Buy		677,561	2233	LSE
01:59:52	4010.0	52	AT	4009.0	4010.0	Buy		677,492	2232	LSE
01:59:52	4010.0	96	AT	4009.0	4010.0	Buy		677,440	2231	LSE
01:59:52	4010.0	59	AT	4009.0	4010.0	Buy		677,344	2230	LSE
01:59:52	4010.0	256	AT	4009.0	4010.0	Buy		677,285	2229	LSE
01:59:52	4010.0	90	AT	4009.0	4010.0	Buy		677,029	2228	LSE
01:59:20	4008.0	101	AT	4008.0	4010.0	Sell		676,939	2227	LSE
01:58:25	4009.771	2192	O	4008.0	4010.0	Buy		676,838	2226	LSE
01:58:20	4009.0	63	AT	4009.0	4010.0	Sell		674,646	2225	LSE
01:58:20	4009.0	60	AT	4008.0	4009.0	Buy		674,583	2224	LSE
01:58:20	4009.0	60	AT	4008.0	4009.0	Buy		674,523	2223	LSE
01:58:20	4009.0	47	AT	4008.0	4009.0	Buy		674,463	2222	LSE
01:58:16	4008.0	40	AT	4007.0	4008.0	Buy		674,416	2221	LSE
01:58:15	4007.0	66	AT	4007.0	4009.0	Sell		674,376	2220	LSE
01:58:15	4008.0	51	AT	4007.0	4008.0	Buy		674,310	2219	LSE
01:58:15	4008.0	71	AT	4007.0	4008.0	Buy		674,259	2218	LSE
01:58:15	4008.0	47	AT	4007.0	4008.0	Buy		674,188	2217	LSE
01:58:15	4008.0	61	AT	4007.0	4008.0	Buy		674,141	2216	LSE
01:58:15	4008.0	68	AT	4007.0	4008.0	Buy		674,080	2215	LSE
01:58:15	4008.0	207	AT	4007.0	4008.0	Buy		674,012	2214	LSE
01:57:35	4007.0	5	AT	4007.0	4009.0	Sell		673,805	2213	LSE
01:57:35	4007.0	95	AT	4007.0	4009.0	Sell		673,800	2212	LSE
01:57:33	4008.0	207	AT	4007.0	4008.0	Buy		673,705	2211	LSE
01:57:26	4008.0	107	AT	4007.0	4008.0	Buy		673,498	2210	LSE
01:57:26	4008.0	100	AT	4007.0	4008.0	Buy		673,391	2209	LSE
01:57:22	4008.0	150	AT	4008.0	4009.0	Sell		673,291	2208	LSE
01:57:15	4007.603	400	O	4007.0	4009.0	Sell		673,141	2207	LSE
01:56:47	4008.0	136	AT	4007.0	4008.0	Buy		672,741	2206	LSE
01:56:39	4007.0	207	AT	4006.0	4007.0	Buy		672,605	2205	LSE
01:56:35	4007.0	14	AT	4006.0	4007.0	Buy		672,398	2204	LSE
01:56:35	4007.0	12	AT	4006.0	4007.0	Buy		672,384	2203	LSE
01:56:35	4007.0	52	AT	4006.0	4007.0	Buy		672,372	2202	LSE
01:56:35	4007.0	57	AT	4006.0	4007.0	Buy		672,320	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions