Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (00:52-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:47	3995.0	106	AT	3994.0	3995.0	Buy		217,787	1501	LSE
00:52:47	3995.0	3	AT	3994.0	3995.0	Buy		217,681	1500	LSE
00:52:47	3995.0	14	AT	3994.0	3995.0	Buy		217,678	1499	LSE
00:52:47	3995.0	61	AT	3994.0	3995.0	Buy		217,664	1498	LSE
00:52:47	3994.0	120	AT	3994.0	3995.0	Sell		217,603	1497	LSE
00:52:47	3994.0	58	AT	3994.0	3995.0	Sell		217,483	1496	LSE
00:52:09	3994.0	16	AT	3993.0	3994.0	Buy		217,425	1495	LSE
00:52:09	3994.0	118	AT	3993.0	3994.0	Buy		217,409	1494	LSE
00:52:09	3994.0	47	AT	3994.0	3995.0	Sell		217,291	1493	LSE
00:52:09	3994.0	237	AT	3994.0	3995.0	Sell		217,244	1492	LSE
00:51:47	3995.0	31	AT	3994.0	3995.0	Buy		217,007	1491	LSE
00:51:47	3995.0	11	AT	3994.0	3995.0	Buy		216,976	1490	LSE
00:51:47	3995.0	53	AT	3994.0	3995.0	Buy		216,965	1489	LSE
00:51:47	3995.0	77	AT	3994.0	3995.0	Buy		216,912	1488	LSE
00:51:47	3995.0	144	AT	3994.0	3995.0	Buy		216,835	1487	LSE
00:51:25	3993.0	94	AT	3993.0	3995.0	Sell		216,691	1486	LSE
00:51:25	3994.0	63	AT	3994.0	3995.0	Sell		216,597	1485	LSE
00:50:33	3995.3	402	O	3994.0	3996.0	Buy		216,534	1484	LSE
00:50:25	3995.0	68	AT	3995.0	3996.0	Sell		216,132	1483	LSE
00:49:25	3995.0	65	AT	3995.0	3996.0	Sell		216,064	1482	LSE
00:49:25	3995.0	65	AT	3994.0	3995.0	Buy		215,999	1481	LSE
00:49:07	3994.0	183	AT	3994.0	3995.0	Sell		215,934	1480	LSE
00:48:07	3995.0	55	AT	3994.0	3995.0	Buy		215,751	1479	LSE
00:48:07	3995.0	81	AT	3994.0	3995.0	Buy		215,696	1478	LSE
00:48:07	3995.0	11	AT	3994.0	3995.0	Buy		215,615	1477	LSE
00:48:07	3995.0	221	AT	3994.0	3995.0	Buy		215,604	1476	LSE
00:47:43	3993.0	22	AT	3993.0	3995.0	Sell		215,383	1475	LSE
00:47:43	3993.0	69	AT	3993.0	3995.0	Sell		215,361	1474	LSE
00:46:43	3993.0	54	AT	3992.0	3993.0	Buy		215,292	1473	LSE
00:46:43	3993.0	10	AT	3992.0	3993.0	Buy		215,238	1472	LSE
00:46:43	3993.0	15	AT	3992.0	3993.0	Buy		215,228	1471	LSE
00:46:43	3993.0	53	AT	3992.0	3993.0	Buy		215,213	1470	LSE
00:46:43	3993.0	5	AT	3992.0	3993.0	Buy		215,160	1469	LSE
00:46:29	3992.0	66	AT	3992.0	3993.0	Sell		215,155	1468	LSE
00:46:20	3992.0	29	AT	3991.0	3992.0	Buy		215,089	1467	LSE
00:46:20	3992.0	14	AT	3991.0	3992.0	Buy		215,060	1466	LSE
00:46:20	3992.0	45	AT	3991.0	3992.0	Buy		215,046	1465	LSE
00:46:20	3992.0	28	AT	3991.0	3992.0	Buy		215,001	1464	LSE
00:46:20	3992.0	56	AT	3991.0	3992.0	Buy		214,973	1463	LSE
00:46:03	3991.0	146	AT	3991.0	3992.0	Sell		214,917	1462	LSE
00:45:03	3992.0	59	AT	3992.0	3994.0	Sell		214,771	1461	LSE
00:45:03	3993.0	57	AT	3993.0	3994.0	Sell		214,712	1460	LSE
00:44:45	3993.0	67	AT	3993.0	3994.0	Sell		214,655	1459	LSE
00:44:45	3993.0	8	AT	3992.0	3993.0	Buy		214,588	1458	LSE
00:44:45	3993.0	1	AT	3992.0	3993.0	Buy		214,580	1457	LSE
00:44:45	3993.0	30	AT	3992.0	3993.0	Buy		214,579	1456	LSE
00:44:03	3991.0	85	AT	3991.0	3992.0	Sell		214,549	1455	LSE
00:44:03	3991.0	60	AT	3991.0	3992.0	Sell		214,464	1454	LSE
00:44:03	3992.0	68	AT	3992.0	3993.0	Sell		214,404	1453	LSE
00:43:10	3991.566	25	O	3991.0	3993.0	Sell		214,336	1452	LSE
00:43:07	3992.0	4	AT	3992.0	3993.0	Sell		214,311	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions