Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (22:13-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:30	3981.0	4	AT	3980.0	3981.0	Buy		142,585	801	LSE
22:13:30	3981.0	4	AT	3980.0	3981.0	Buy		142,581	800	LSE
22:13:05	3981.0	124	AT	3980.0	3981.0	Buy		142,577	799	LSE
22:12:18	3979.416	100	O	3979.0	3981.0	Sell		142,453	798	LSE
22:12:00	3979.0	77	O	3979.0	3980.0	Sell		142,353	797	LSE
22:11:15	3980.0	120	AT	3980.0	3981.0	Sell		142,276	796	LSE
22:11:13	3980.0	111	AT	3978.0	3980.0	Buy		142,156	795	LSE
22:11:13	3980.0	2	AT	3978.0	3980.0	Buy		142,045	794	LSE
22:11:13	3980.0	161	AT	3978.0	3980.0	Buy		142,043	793	LSE
22:11:13	3980.0	46	AT	3978.0	3980.0	Buy		141,882	792	LSE
22:11:02	3979.0	45	AT	3978.0	3979.0	Buy		141,836	791	LSE
22:10:36	3980.995	2	O	3979.0	3981.0	Buy		141,791	790	LSE
22:09:43	3981.0	46	AT	3979.0	3981.0	Buy		141,789	789	LSE
22:09:25	3980.237	900	O	3979.0	3981.0	Buy		141,743	788	LSE
22:09:11	3981.0	63	AT	3980.0	3981.0	Buy		140,843	787	LSE
22:09:11	3981.0	161	AT	3980.0	3981.0	Buy		140,780	786	LSE
22:06:55	3981.0	150	AT	3980.0	3981.0	Buy		140,619	785	LSE
22:06:55	3981.0	200	AT	3980.0	3981.0	Buy		140,469	784	LSE
22:06:55	3981.0	161	AT	3980.0	3981.0	Buy		140,269	783	LSE
22:06:55	3980.0	11	AT	3979.0	3980.0	Buy		140,108	782	LSE
22:04:31	3979.068	458	O	3978.0	3980.0	Buy		140,097	781	LSE
21:59:58	3978.0	129	AT	3978.0	3979.0	Sell		139,639	780	LSE
21:59:56	3978.38	160	O	3978.0	3979.0	Sell		139,510	779	LSE
21:59:34	3979.0	200	AT	3978.0	3979.0	Buy		139,350	778	LSE
21:59:34	3979.0	30	AT	3978.0	3979.0	Buy		139,150	777	LSE
21:59:34	3979.0	161	AT	3978.0	3979.0	Buy		139,120	776	LSE
21:59:30	3979.0	173	O	3978.0	3979.0	Buy		138,959	775	LSE
21:59:30	3978.0	4	AT	3977.0	3978.0	Buy		138,786	774	LSE
21:59:30	3978.0	4	AT	3977.0	3978.0	Buy		138,782	773	LSE
21:59:15	3977.0	91	AT	3977.0	3978.0	Sell		138,778	772	LSE
21:59:15	3977.0	128	AT	3977.0	3978.0	Sell		138,687	771	LSE
21:59:11	3978.0	212	AT	3978.0	3979.0	Sell		138,559	770	LSE
21:58:29	3979.0	154	AT	3979.0	3980.0	Sell		138,347	769	LSE
21:57:30	3980.0	161	AT	3980.0	3981.0	Sell		138,193	768	LSE
21:57:30	3980.0	100	AT	3979.0	3980.0	Buy		138,032	767	LSE
21:56:27	3981.0	1	O	3979.0	3981.0	Buy		137,932	766	LSE
21:56:08	3980.0	183	AT	3980.0	3981.0	Sell		137,931	765	LSE
21:56:08	3980.0	110	AT	3980.0	3981.0	Sell		137,748	764	LSE
21:54:57	3981.0	3	AT	3981.0	3982.0	Sell		137,638	763	LSE
21:54:57	3981.0	140	AT	3981.0	3982.0	Sell		137,635	762	LSE
21:54:57	3981.0	70	AT	3981.0	3982.0	Sell		137,495	761	LSE
21:54:57	3981.0	70	AT	3981.0	3982.0	Sell		137,425	760	LSE
21:54:20	3981.0	95	AT	3981.0	3982.0	Sell		137,355	759	LSE
21:51:10	3981.521	1451	O	3981.0	3982.0	Buy		137,260	758	LSE
21:51:06	3981.0	16	AT	3981.0	3982.0	Sell		135,809	757	LSE
21:51:06	3981.0	251	AT	3981.0	3982.0	Sell		135,793	756	LSE
21:50:58	3982.0	226	AT	3982.0	3983.0	Sell		135,542	755	LSE
21:50:58	3982.0	21	AT	3982.0	3983.0	Sell		135,316	754	LSE
21:50:58	3982.0	21	AT	3982.0	3983.0	Sell		135,295	753	LSE
21:49:40	3980.0	119	AT	3978.0	3980.0	Buy		135,274	752	LSE
21:49:40	3980.0	72	AT	3978.0	3980.0	Buy		135,155	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions