Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:05-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:38	3971.0	204	AT	3971.0	3975.0	Sell		23,234	101	LSE
19:05:38	3971.0	112	AT	3971.0	3975.0	Sell		23,030	100	LSE
19:05:38	3971.0	86	AT	3971.0	3975.0	Sell		22,918	99	LSE
19:05:06	3987.0	1	O	3972.0	3975.0	Buy		22,832	98	LSE
19:05:00	3974.0	76	AT	3972.0	3974.0	Buy		22,831	97	LSE
19:04:52	3974.0	57	AT	3974.0	3977.0	Sell		22,755	96	LSE
19:04:52	3974.0	57	AT	3974.0	3977.0	Sell		22,698	95	LSE
19:04:52	3975.0	68	AT	3975.0	3978.0	Sell		22,641	94	LSE
19:04:52	3975.0	46	AT	3975.0	3978.0	Sell		22,573	93	LSE
19:04:52	3975.0	7	AT	3975.0	3978.0	Sell		22,527	92	LSE
19:04:52	3975.0	86	AT	3975.0	3978.0	Sell		22,520	91	LSE
19:04:50	3978.0	174	O	3975.0	3978.0	Buy		22,434	90	LSE
19:04:48	3978.0	58	AT	3973.0	3978.0	Buy		22,260	89	LSE
19:04:48	3978.0	110	AT	3973.0	3978.0	Buy		22,202	88	LSE
19:04:48	3978.0	58	AT	3973.0	3978.0	Buy		22,092	87	LSE
19:04:48	3978.0	64	AT	3973.0	3978.0	Buy		22,034	86	LSE
19:04:48	3978.0	86	AT	3973.0	3978.0	Buy		21,970	85	LSE
19:04:48	3977.0	84	AT	3973.0	3977.0	Buy		21,884	84	LSE
19:04:48	3977.0	86	AT	3973.0	3977.0	Buy		21,800	83	LSE
19:04:48	3976.0	236	AT	3973.0	3976.0	Buy		21,714	82	LSE
19:04:29	3975.0	264	AT	3973.0	3975.0	Buy		21,478	81	LSE
19:04:29	3975.0	13	AT	3973.0	3975.0	Buy		21,214	80	LSE
19:04:21	3981.0	1	O	3972.0	3975.0	Buy		21,201	79	LSE
19:04:10	3975.0	44	AT	3972.0	3975.0	Buy		21,200	78	LSE
19:04:10	3975.0	86	AT	3972.0	3975.0	Buy		21,156	77	LSE
19:04:10	3973.0	10	AT	3973.0	3975.0	Sell		21,070	76	LSE
19:04:10	3974.0	86	AT	3974.0	3976.0	Sell		21,060	75	LSE
19:04:10	3974.0	43	AT	3974.0	3976.0	Sell		20,974	74	LSE
19:04:10	3975.0	86	AT	3975.0	3978.0	Sell		20,931	73	LSE
19:04:07	3976.0	40	AT	3974.0	3976.0	Buy		20,845	72	LSE
19:03:53	3987.0	1	O	3974.0	3978.0	Buy		20,805	71	LSE
19:03:49	3975.0	767	AT	3973.0	3975.0	Buy		20,804	70	LSE
19:03:47	3973.0	49	AT	3973.0	3976.0	Sell		20,037	69	LSE
19:03:47	3973.0	61	AT	3973.0	3976.0	Sell		19,988	68	LSE
19:03:47	3973.0	66	AT	3973.0	3976.0	Sell		19,927	67	LSE
19:03:47	3975.0	23	AT	3975.0	3980.0	Sell		19,861	66	LSE
19:03:47	3975.0	44	AT	3975.0	3980.0	Sell		19,838	65	LSE
19:03:47	3975.0	86	AT	3975.0	3980.0	Sell		19,794	64	LSE
19:03:01	3981.0	6	O	3975.0	3978.0	Buy		19,708	63	LSE
19:03:01	3981.0	1	O	3974.0	3979.0	Buy		19,702	62	LSE
19:02:03	3980.0	77	AT	3977.0	3980.0	Buy		19,701	61	LSE
19:02:03	3980.0	320	AT	3977.0	3980.0	Buy		19,624	60	LSE
19:02:03	3979.0	140	AT	3973.0	3979.0	Buy		19,304	59	LSE
19:02:03	3978.0	69	AT	3973.0	3978.0	Buy		19,164	58	LSE
19:01:49	3972.0	2	O	3973.0	3978.0	Sell		19,095	57	LSE
19:01:38	3975.474	25	O	3973.0	3979.0	Sell		19,093	56	LSE
19:01:06	3975.0	87	O	3971.0	3978.0	Buy		19,068	55	LSE
19:01:06	3974.0	87	O	3971.0	3978.0	Sell		18,981	54	LSE
19:00:45	3977.0	65	AT	3971.0	3977.0	Buy		18,894	53	LSE
19:00:30	3973.0	250	O	3973.0	3979.0	Sell		18,829	52	LSE
19:00:30	3978.0	45	AT	3972.0	3978.0	Buy		18,579	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions