Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:16-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:21	3978.0	63	AT	3977.0	3978.0	Buy		120,731	651	LSE
21:16:21	3978.0	100	AT	3977.0	3978.0	Buy		120,668	650	LSE
21:16:21	3978.0	100	AT	3977.0	3978.0	Buy		120,568	649	LSE
21:16:21	3978.0	217	AT	3977.0	3978.0	Buy		120,468	648	LSE
21:12:22	3976.0	49	AT	3975.0	3976.0	Buy		120,251	647	LSE
21:11:53	3975.78	15	O	3974.0	3976.0	Buy		120,202	646	LSE
21:11:01	3976.0	51	AT	3975.0	3976.0	Buy		120,187	645	LSE
21:11:01	3976.0	15	AT	3975.0	3976.0	Buy		120,136	644	LSE
21:10:19	3976.0	45	AT	3975.0	3976.0	Buy		120,121	643	LSE
21:09:48	3976.24	26	O	3975.0	3977.0	Buy		120,076	642	LSE
21:09:30	3976.0	6	AT	3975.0	3976.0	Buy		120,050	641	LSE
21:09:30	3976.0	40	AT	3975.0	3976.0	Buy		120,044	640	LSE
21:08:50	3977.0	28	AT	3975.0	3977.0	Buy		120,004	639	LSE
21:08:45	3976.0	146	AT	3975.0	3976.0	Buy		119,976	638	LSE
21:08:10	3974.0	101	AT	3974.0	3976.0	Sell		119,830	637	LSE
21:08:10	3974.0	137	AT	3974.0	3976.0	Sell		119,729	636	LSE
21:07:42	3976.0	89	AT	3976.0	3977.0	Sell		119,592	635	LSE
21:07:42	3976.0	168	AT	3976.0	3977.0	Sell		119,503	634	LSE
21:07:34	3976.38	220	O	3976.0	3977.0	Sell		119,335	633	LSE
21:06:37	3978.0	78	AT	3978.0	3979.0	Sell		119,115	632	LSE
21:05:07	3979.0	82	AT	3978.0	3979.0	Buy		119,037	631	LSE
21:05:06	3978.0	2	O	3978.0	3980.0	Sell		118,955	630	LSE
21:04:09	3978.008	1	O	3978.0	3979.0	Sell		118,953	629	LSE
21:04:05	3979.0	49	AT	3978.0	3979.0	Buy		118,952	628	LSE
21:04:00	3979.0	107	AT	3978.0	3979.0	Buy		118,903	627	LSE
21:04:00	3979.0	43	AT	3978.0	3979.0	Buy		118,796	626	LSE
21:03:55	3979.0	11	O	3977.0	3979.0	Buy		118,753	625	LSE
21:03:37	3978.0	5	AT	3977.0	3978.0	Buy		118,742	624	LSE
21:03:37	3978.0	46	AT	3977.0	3978.0	Buy		118,737	623	LSE
21:01:33	3981.0	32	AT	3979.0	3981.0	Buy		118,691	622	LSE
21:00:18	3978.889	1451	O	3979.0	3981.0	Sell		118,659	621	LSE
21:00:14	3980.0	66	AT	3979.0	3980.0	Buy		117,208	620	LSE
21:00:14	3979.0	66	AT	3978.0	3979.0	Buy		117,142	619	LSE
21:00:14	3979.0	29	AT	3978.0	3979.0	Buy		117,076	618	LSE
21:00:04	3977.598	7	O	3977.0	3979.0	Sell		117,047	617	LSE
20:59:52	3978.0	2	AT	3977.0	3978.0	Buy		117,040	616	LSE
20:59:43	3978.0	34	AT	3977.0	3978.0	Buy		117,038	615	LSE
20:59:01	3978.0	16	AT	3977.0	3978.0	Buy		117,004	614	LSE
20:59:01	3978.0	39	AT	3977.0	3978.0	Buy		116,988	613	LSE
20:58:11	3978.0	39	AT	3978.0	3980.0	Sell		116,949	612	LSE
20:58:10	3979.0	66	AT	3977.0	3979.0	Buy		116,910	611	LSE
20:58:10	3979.0	100	AT	3977.0	3979.0	Buy		116,844	610	LSE
20:58:10	3979.0	111	AT	3977.0	3979.0	Buy		116,744	609	LSE
20:58:10	3979.0	18	AT	3977.0	3979.0	Buy		116,633	608	LSE
20:58:05	3978.0	69	AT	3977.0	3978.0	Buy		116,615	607	LSE
20:58:05	3978.0	59	AT	3977.0	3978.0	Buy		116,546	606	LSE
20:58:04	3978.0	49	AT	3977.0	3978.0	Buy		116,487	605	LSE
20:57:12	3979.0	309	AT	3978.0	3979.0	Buy		116,438	604	LSE
20:56:12	3977.0	95	AT	3977.0	3979.0	Sell		116,129	603	LSE
20:56:12	3977.0	137	AT	3977.0	3979.0	Sell		116,034	602	LSE
20:56:08	3977.76	30	O	3977.0	3979.0	Sell		115,897	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions