Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (01:49-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:31	4000.0	95	AT	4000.0	4001.0	Sell		654,973	2051	LSE
01:49:31	4000.0	51	AT	4000.0	4001.0	Sell		654,878	2050	LSE
01:49:30	4000.0	75	AT	3999.0	4000.0	Buy		654,827	2049	LSE
01:49:29	4000.0	75	AT	3999.0	4000.0	Buy		654,752	2048	LSE
01:49:22	4001.0	68	AT	4000.0	4001.0	Buy		654,677	2047	LSE
01:49:22	4001.0	688	AT	4001.0	4002.0	Sell		654,609	2046	LSE
01:49:22	4001.0	243	AT	4001.0	4002.0	Sell		653,921	2045	LSE
01:49:22	4001.0	50	AT	4001.0	4002.0	Sell		653,678	2044	LSE
01:49:22	4001.0	207	AT	4001.0	4002.0	Sell		653,628	2043	LSE
01:49:22	4002.0	220	AT	4002.0	4003.0	Sell		653,421	2042	LSE
01:49:19	4002.0	71	AT	4001.0	4002.0	Buy		653,201	2041	LSE
01:49:19	4002.0	59	AT	4001.0	4002.0	Buy		653,130	2040	LSE
01:49:19	4002.0	63	AT	4001.0	4002.0	Buy		653,071	2039	LSE
01:49:19	4002.0	66	AT	4001.0	4002.0	Buy		653,008	2038	LSE
01:49:19	4002.0	51	AT	4001.0	4002.0	Buy		652,942	2037	LSE
01:49:19	4002.0	207	AT	4001.0	4002.0	Buy		652,891	2036	LSE
01:49:19	4001.0	175	AT	4000.0	4001.0	Buy		652,684	2035	LSE
01:49:19	4001.0	61	AT	4000.0	4001.0	Buy		652,509	2034	LSE
01:49:19	4001.0	71	AT	4000.0	4001.0	Buy		652,448	2033	LSE
01:49:19	4001.0	54	AT	4000.0	4001.0	Buy		652,377	2032	LSE
01:49:19	4001.0	56	AT	4000.0	4001.0	Buy		652,323	2031	LSE
01:49:19	4001.0	68	AT	4000.0	4001.0	Buy		652,267	2030	LSE
01:49:19	4001.0	153	AT	4000.0	4001.0	Buy		652,199	2029	LSE
01:49:19	4000.0	1	AT	3999.0	4000.0	Buy		652,046	2028	LSE
01:49:17	4000.0	168	AT	3999.0	4000.0	Buy		652,045	2027	LSE
01:49:17	3999.0	58	AT	3999.0	4000.0	Sell		651,877	2026	LSE
01:49:17	3999.0	60	AT	3999.0	4000.0	Sell		651,819	2025	LSE
01:49:17	3999.0	207	AT	3999.0	4000.0	Sell		651,759	2024	LSE
01:49:17	4000.0	52	AT	4000.0	4001.0	Sell		651,552	2023	LSE
01:49:17	4000.0	27	AT	4000.0	4001.0	Sell		651,500	2022	LSE
01:49:17	4000.0	122	AT	4000.0	4001.0	Sell		651,473	2021	LSE
01:49:17	4000.0	87	AT	4000.0	4001.0	Sell		651,351	2020	LSE
01:49:17	4000.0	207	AT	4000.0	4001.0	Sell		651,264	2019	LSE
01:49:17	4000.0	61	AT	3999.0	4000.0	Buy		651,057	2018	LSE
01:49:17	4000.0	67	AT	3999.0	4000.0	Buy		650,996	2017	LSE
01:49:17	4000.0	10	AT	3999.0	4000.0	Buy		650,929	2016	LSE
01:49:17	4000.0	11	AT	3999.0	4000.0	Buy		650,919	2015	LSE
01:49:17	4000.0	134	AT	3998.0	4000.0	Buy		650,908	2014	LSE
01:49:17	4000.0	51	AT	3998.0	4000.0	Buy		650,774	2013	LSE
01:49:17	4000.0	50	AT	3998.0	4000.0	Buy		650,723	2012	LSE
01:49:17	4000.0	156	AT	3998.0	4000.0	Buy		650,673	2011	LSE
01:49:17	4000.0	87	AT	3998.0	4000.0	Buy		650,517	2010	LSE
01:49:17	4000.0	61	AT	3998.0	4000.0	Buy		650,430	2009	LSE
01:49:17	4000.0	8	AT	3998.0	4000.0	Buy		650,369	2008	LSE
01:49:17	4000.0	64	AT	3998.0	4000.0	Buy		650,361	2007	LSE
01:49:17	4000.0	12	AT	3998.0	4000.0	Buy		650,297	2006	LSE
01:49:17	3999.0	80	AT	3998.0	3999.0	Buy		650,285	2005	LSE
01:49:17	3999.0	64	AT	3998.0	3999.0	Buy		650,205	2004	LSE
01:49:17	3999.0	145	AT	3999.0	4000.0	Sell		650,141	2003	LSE
01:49:17	3999.0	443	AT	3999.0	4000.0	Sell		649,996	2002	LSE
01:48:24	4000.0	71	AT	4000.0	4001.0	Sell		649,553	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions