Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (23:56-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:08	3985.0	36	AT	3984.0	3985.0	Buy		180,524	1101	LSE
23:56:08	3985.0	60	AT	3984.0	3985.0	Buy		180,488	1100	LSE
23:56:08	3985.0	295	AT	3984.0	3985.0	Buy		180,428	1099	LSE
23:55:27	3984.0	62	AT	3983.0	3984.0	Buy		180,133	1098	LSE
23:55:15	3984.0	56	AT	3983.0	3984.0	Buy		180,071	1097	LSE
23:55:14	3983.0	164	AT	3983.0	3984.0	Sell		180,015	1096	LSE
23:54:41	3985.0	39	O	3983.0	3985.0	Buy		179,851	1095	LSE
23:54:14	3983.0	51	AT	3983.0	3985.0	Sell		179,812	1094	LSE
23:54:12	3984.0	140	AT	3983.0	3984.0	Buy		179,761	1093	LSE
23:54:12	3984.0	455	AT	3984.0	3985.0	Sell		179,621	1092	LSE
23:54:12	3984.0	160	AT	3984.0	3985.0	Sell		179,166	1091	LSE
23:54:12	3984.0	295	AT	3984.0	3985.0	Sell		179,006	1090	LSE
23:53:45	3986.0	106	AT	3985.0	3986.0	Buy		178,711	1089	LSE
23:53:37	3986.0	80	O	3985.0	3986.0	Buy		178,605	1088	LSE
23:53:37	3985.725	400	O	3985.0	3986.0	Buy		178,525	1087	LSE
23:53:35	3985.0	2	O	3985.0	3986.0	Sell		178,125	1086	LSE
23:52:42	3986.0	32	AT	3985.0	3986.0	Buy		178,123	1085	LSE
23:52:42	3986.0	8	AT	3985.0	3986.0	Buy		178,091	1084	LSE
23:52:35	3985.0	3918	O	3985.0	3986.0	Sell		178,083	1083	LSE
23:51:01	3985.0	19	AT	3984.0	3985.0	Buy		174,165	1082	LSE
23:50:19	3984.0	295	AT	3984.0	3985.0	Sell		174,146	1081	LSE
23:50:17	3985.0	48	AT	3985.0	3986.0	Sell		173,851	1080	LSE
23:50:17	3985.0	8	AT	3985.0	3987.0	Sell		173,803	1079	LSE
23:50:17	3985.0	66	AT	3985.0	3987.0	Sell		173,795	1078	LSE
23:50:12	3986.0	59	O	3985.0	3987.0			173,729	1077	LSE
23:50:12	3985.0	130	AT	3984.0	3985.0	Buy		173,670	1076	LSE
23:50:10	3984.0	13	AT	3983.0	3984.0	Buy		173,540	1075	LSE
23:49:43	3984.0	69	AT	3983.0	3984.0	Buy		173,527	1074	LSE
23:49:33	3984.0	53	AT	3983.0	3984.0	Buy		173,458	1073	LSE
23:49:14	3983.0	68	AT	3982.0	3983.0	Buy		173,405	1072	LSE
23:49:14	3983.0	3	AT	3982.0	3983.0	Buy		173,337	1071	LSE
23:49:08	3983.0	67	AT	3982.0	3983.0	Buy		173,334	1070	LSE
23:49:08	3983.0	61	AT	3982.0	3983.0	Buy		173,267	1069	LSE
23:49:08	3983.0	7	AT	3982.0	3983.0	Buy		173,206	1068	LSE
23:48:47	3982.731	454	O	3982.0	3983.0	Buy		173,199	1067	LSE
23:48:46	3983.0	63	O	3982.0	3983.0	Buy		172,745	1066	LSE
23:48:33	3983.0	100	AT	3982.0	3983.0	Buy		172,682	1065	LSE
23:48:33	3983.0	48	AT	3982.0	3983.0	Buy		172,582	1064	LSE
23:48:33	3983.0	124	AT	3982.0	3983.0	Buy		172,534	1063	LSE
23:48:33	3983.0	36	AT	3982.0	3983.0	Buy		172,410	1062	LSE
23:48:33	3983.0	236	AT	3982.0	3983.0	Buy		172,374	1061	LSE
23:47:36	3982.0	328	AT	3982.0	3983.0	Sell		172,138	1060	LSE
23:47:36	3982.0	63	AT	3982.0	3983.0	Sell		171,810	1059	LSE
23:47:36	3982.0	168	AT	3982.0	3983.0	Sell		171,747	1058	LSE
23:46:05	3983.0	166	AT	3983.0	3984.0	Sell		171,579	1057	LSE
23:46:05	3983.0	26	AT	3983.0	3984.0	Sell		171,413	1056	LSE
23:46:05	3983.0	122	AT	3983.0	3984.0	Sell		171,387	1055	LSE
23:46:05	3983.0	168	AT	3983.0	3984.0	Sell		171,265	1054	LSE
23:45:11	3984.0	99	AT	3984.0	3985.0	Sell		171,097	1053	LSE
23:44:57	3985.0	45	O	3984.0	3985.0	Buy		170,998	1052	LSE
23:44:57	3985.0	256	AT	3985.0	3986.0	Sell		170,953	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions