Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (01:00-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:06	3999.0	80	AT	3999.0	4000.0	Sell		229,511	1601	LSE
01:00:06	3999.0	391	AT	3998.0	3999.0	Buy		229,431	1600	LSE
01:00:06	3999.0	196	AT	3998.0	3999.0	Buy		229,040	1599	LSE
01:00:06	3999.0	232	AT	3998.0	3999.0	Buy		228,844	1598	LSE
01:00:06	3999.0	168	AT	3999.0	4000.0	Sell		228,612	1597	LSE
01:00:06	3999.0	116	AT	3998.0	3999.0	Buy		228,444	1596	LSE
01:00:06	3999.0	305	AT	3998.0	3999.0	Buy		228,328	1595	LSE
01:00:06	3999.0	456	AT	3998.0	3999.0	Buy		228,023	1594	LSE
01:00:06	3999.0	504	AT	3998.0	3999.0	Buy		227,567	1593	LSE
01:00:06	3999.0	168	AT	3999.0	4000.0	Sell		227,063	1592	LSE
01:00:06	3999.0	391	AT	3998.0	3999.0	Buy		226,895	1591	LSE
01:00:06	3999.0	227	AT	3998.0	3999.0	Buy		226,504	1590	LSE
01:00:06	3999.0	640	AT	3998.0	3999.0	Buy		226,277	1589	LSE
01:00:06	3999.0	395	AT	3998.0	3999.0	Buy		225,637	1588	LSE
01:00:06	3999.0	90	AT	3999.0	4000.0	Sell		225,242	1587	LSE
01:00:06	3999.0	45	AT	3999.0	4000.0	Sell		225,152	1586	LSE
01:00:06	3999.0	557	AT	3998.0	3999.0	Buy		225,107	1585	LSE
01:00:06	3999.0	165	AT	3999.0	4000.0	Sell		224,550	1584	LSE
01:00:06	3999.0	560	AT	3998.0	3999.0	Buy		224,385	1583	LSE
01:00:03	3999.0	164	AT	3998.0	3999.0	Buy		223,825	1582	LSE
01:00:03	3999.0	132	AT	3998.0	3999.0	Buy		223,661	1581	LSE
01:00:03	3999.0	15	AT	3998.0	3999.0	Buy		223,529	1580	LSE
01:00:03	3999.0	589	AT	3998.0	3999.0	Buy		223,514	1579	LSE
01:00:03	3998.0	110	AT	3997.0	3998.0	Buy		222,925	1578	LSE
01:00:03	3998.0	146	AT	3998.0	3999.0	Sell		222,815	1577	LSE
01:00:03	3998.0	194	AT	3998.0	3999.0	Sell		222,669	1576	LSE
01:00:03	3998.0	4	AT	3998.0	3999.0	Sell		222,475	1575	LSE
01:00:01	3998.0	51	AT	3997.0	3998.0	Buy		222,471	1574	LSE
01:00:01	3998.0	133	AT	3997.0	3998.0	Buy		222,420	1573	LSE
01:00:01	3998.0	61	AT	3997.0	3998.0	Buy		222,287	1572	LSE
01:00:01	3998.0	8	AT	3997.0	3998.0	Buy		222,226	1571	LSE
01:00:01	3998.0	3	AT	3997.0	3998.0	Buy		222,218	1570	LSE
01:00:01	3998.0	7	AT	3997.0	3998.0	Buy		222,215	1569	LSE
01:00:01	3997.0	41	AT	3997.0	3998.0	Sell		222,208	1568	LSE
01:00:01	3997.0	165	AT	3997.0	3998.0	Sell		222,167	1567	LSE
01:00:01	3997.0	291	AT	3997.0	3998.0	Sell		222,002	1566	LSE
01:00:01	3997.0	22	AT	3997.0	3998.0	Sell		221,711	1565	LSE
01:00:01	3997.0	137	AT	3997.0	3998.0	Sell		221,689	1564	LSE
00:59:01	3997.0	33	AT	3997.0	3998.0	Sell		221,552	1563	LSE
00:59:01	3997.0	45	AT	3997.0	3998.0	Sell		221,519	1562	LSE
00:59:01	3997.0	8	AT	3996.0	3997.0	Buy		221,474	1561	LSE
00:59:01	3997.0	10	AT	3996.0	3997.0	Buy		221,466	1560	LSE
00:59:01	3997.0	8	AT	3996.0	3997.0	Buy		221,456	1559	LSE
00:59:01	3997.0	50	AT	3996.0	3997.0	Buy		221,448	1558	LSE
00:59:01	3997.0	47	AT	3996.0	3997.0	Buy		221,398	1557	LSE
00:58:50	3997.0	14	AT	3996.0	3997.0	Buy		221,351	1556	LSE
00:58:50	3997.0	13	AT	3996.0	3997.0	Buy		221,337	1555	LSE
00:58:39	3997.0	195	O	3996.0	3997.0	Buy		221,324	1554	LSE
00:58:14	3997.0	16	AT	3996.0	3997.0	Buy		221,129	1553	LSE
00:58:13	3996.0	103	AT	3996.0	3997.0	Sell		221,113	1552	LSE
00:58:13	3996.0	54	AT	3996.0	3997.0	Sell		221,010	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions