Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (01:20-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:42	3996.0	160	AT	3996.0	3997.0	Sell		629,200	1851	LSE
01:20:01	3996.619	350	O	3996.0	3997.0	Buy		629,040	1850	LSE
01:19:42	3996.0	107	AT	3996.0	3997.0	Sell		628,690	1849	LSE
01:19:42	3996.0	50	AT	3996.0	3997.0	Sell		628,583	1848	LSE
01:19:00	3996.38	220	O	3996.0	3997.0	Sell		628,533	1847	LSE
01:18:42	3997.0	62	AT	3997.0	3998.0	Sell		628,313	1846	LSE
01:18:42	3997.0	50	AT	3997.0	3998.0	Sell		628,251	1845	LSE
01:18:24	3999.0	63	AT	3999.0	4000.0	Sell		628,201	1844	LSE
01:18:20	3999.0	63	AT	3999.0	4000.0	Sell		628,138	1843	LSE
01:18:12	3998.485	50	O	3998.0	3999.0	Sell		628,075	1842	LSE
01:17:57	3999.0	82	AT	3999.0	4000.0	Sell		628,025	1841	LSE
01:17:57	3999.0	52	AT	3999.0	4000.0	Sell		627,943	1840	LSE
01:17:57	3999.0	1	AT	3999.0	4000.0	Sell		627,891	1839	LSE
01:17:57	3999.0	33	AT	3999.0	4000.0	Sell		627,890	1838	LSE
01:17:57	3999.0	63	AT	3998.0	3999.0	Buy		627,857	1837	LSE
01:17:57	3999.0	4	AT	3998.0	3999.0	Buy		627,794	1836	LSE
01:17:57	3999.0	67	AT	3998.0	3999.0	Buy		627,790	1835	LSE
01:17:57	3999.0	168	AT	3998.0	3999.0	Buy		627,723	1834	LSE
01:17:42	3999.0	192	AT	3998.0	3999.0	Buy		627,555	1833	LSE
01:17:42	3999.0	136	AT	3998.0	3999.0	Buy		627,363	1832	LSE
01:17:42	3999.0	63	AT	3998.0	3999.0	Buy		627,227	1831	LSE
01:17:42	3999.0	56	AT	3998.0	3999.0	Buy		627,164	1830	LSE
01:17:42	3999.0	5	AT	3998.0	3999.0	Buy		627,108	1829	LSE
01:17:42	3999.0	59	AT	3998.0	3999.0	Buy		627,103	1828	LSE
01:17:42	3999.0	207	AT	3998.0	3999.0	Buy		627,044	1827	LSE
01:17:42	3998.0	20	AT	3997.0	3998.0	Buy		626,837	1826	LSE
01:17:42	3998.0	50	AT	3997.0	3998.0	Buy		626,817	1825	LSE
01:17:42	3997.0	12	AT	3997.0	3999.0	Sell		626,767	1824	LSE
01:17:42	3997.0	77	AT	3997.0	3999.0	Sell		626,755	1823	LSE
01:17:42	3998.0	62	AT	3998.0	3999.0	Sell		626,678	1822	LSE
01:16:45	3999.0	207	AT	3999.0	4000.0	Sell		626,616	1821	LSE
01:16:42	3999.0	106	AT	3999.0	4000.0	Sell		626,409	1820	LSE
01:16:13	3999.38	200	O	3999.0	4000.0	Sell		626,303	1819	LSE
01:15:42	3999.0	39	AT	3998.0	3999.0	Buy		626,103	1818	LSE
01:15:42	3999.0	168	AT	3998.0	3999.0	Buy		626,064	1817	LSE
01:15:42	3999.0	62	AT	3998.0	3999.0	Buy		625,896	1816	LSE
01:15:42	3999.0	14	AT	3998.0	3999.0	Buy		625,834	1815	LSE
01:15:42	3999.0	185	AT	3998.0	3999.0	Buy		625,820	1814	LSE
01:15:42	3999.0	65	AT	3998.0	3999.0	Buy		625,635	1813	LSE
01:15:42	3999.0	207	AT	3998.0	3999.0	Buy		625,570	1812	LSE
01:15:42	3998.0	7	AT	3997.0	3998.0	Buy		625,363	1811	LSE
01:15:42	3998.0	61	AT	3997.0	3998.0	Buy		625,356	1810	LSE
01:15:42	3998.0	63	AT	3997.0	3998.0	Buy		625,295	1809	LSE
01:15:40	3997.0	139	AT	3997.0	3998.0	Sell		625,232	1808	LSE
01:15:25	3998.0	12	AT	3998.0	3999.0	Sell		625,093	1807	LSE
01:14:40	3998.0	49	AT	3997.0	3998.0	Buy		625,081	1806	LSE
01:14:30	3997.0	79	AT	3997.0	3999.0	Sell		625,032	1805	LSE
01:14:30	3997.0	49	AT	3996.0	3997.0	Buy		624,953	1804	LSE
01:14:30	3997.0	13	AT	3996.0	3997.0	Buy		624,904	1803	LSE
01:14:30	3997.0	84	AT	3996.0	3997.0	Buy		624,891	1802	LSE
01:14:09	3996.38	235	O	3996.0	3997.0	Sell		624,807	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions