Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

4,007.00

22.00

(0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:02-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:07	4007.0	90	AT	4007.0	4008.0	Sell		855,593	3101	LSE
03:02:07	4007.0	19	AT	4007.0	4008.0	Sell		855,503	3100	LSE
03:02:00	4007.0	164	O	4007.0	4009.0	Sell		855,484	3099	LSE
03:01:57	4007.0	223	O	4007.0	4009.0	Sell		855,320	3098	LSE
03:01:57	4007.0	142	O	4007.0	4009.0	Sell		855,097	3097	LSE
03:01:57	4007.0	142	O	4007.0	4009.0	Sell		854,955	3096	LSE
03:01:52	4008.0	57	AT	4007.0	4008.0	Buy		854,813	3095	LSE
03:01:52	4008.0	60	AT	4008.0	4009.0	Sell		854,756	3094	LSE
03:01:52	4008.0	169	AT	4008.0	4009.0	Sell		854,696	3093	LSE
03:01:52	4008.0	165	AT	4008.0	4009.0	Sell		854,527	3092	LSE
03:01:52	4008.0	51	AT	4008.0	4009.0	Sell		854,362	3091	LSE
03:01:52	4008.0	178	AT	4008.0	4009.0	Sell		854,311	3090	LSE
03:01:52	4008.0	90	AT	4008.0	4009.0	Sell		854,133	3089	LSE
03:01:52	4008.0	200	AT	4008.0	4009.0	Sell		854,043	3088	LSE
03:01:52	4008.0	313	AT	4008.0	4009.0	Sell		853,843	3087	LSE
03:01:52	4008.0	259	AT	4008.0	4009.0	Sell		853,530	3086	LSE
03:01:52	4008.0	90	AT	4008.0	4009.0	Sell		853,271	3085	LSE
03:01:52	4009.0	133	AT	4008.0	4009.0	Buy		853,181	3084	LSE
03:01:52	4009.0	94	AT	4008.0	4009.0	Buy		853,048	3083	LSE
03:01:52	4009.0	106	AT	4008.0	4009.0	Buy		852,954	3082	LSE
03:01:52	4009.0	5	AT	4008.0	4009.0	Buy		852,848	3081	LSE
03:01:52	4009.0	7	AT	4008.0	4009.0	Buy		852,843	3080	LSE
03:01:52	4009.0	90	AT	4008.0	4009.0	Buy		852,836	3079	LSE
03:01:52	4009.0	15	AT	4008.0	4009.0	Buy		852,746	3078	LSE
03:01:52	4009.0	175	AT	4008.0	4009.0	Buy		852,731	3077	LSE
03:01:52	4009.0	259	AT	4008.0	4009.0	Buy		852,556	3076	LSE
03:01:37	4008.0	207	AT	4007.0	4008.0	Buy		852,297	3075	LSE
03:01:31	4008.0	300	O	4008.0	4009.0	Sell		852,090	3074	LSE
03:01:07	4008.0	27	AT	4007.0	4008.0	Buy		851,790	3073	LSE
03:01:07	4007.0	140	AT	4007.0	4009.0	Sell		851,763	3072	LSE
03:00:15	4007.0	100	AT	4007.0	4009.0	Sell		851,623	3071	LSE
03:00:10	4008.0	101	AT	4007.0	4008.0	Buy		851,523	3070	LSE
03:00:07	4008.0	10	AT	4008.0	4009.0	Sell		851,422	3069	LSE
03:00:07	4008.0	48	AT	4008.0	4009.0	Sell		851,412	3068	LSE
03:00:07	4008.0	20	AT	4007.0	4008.0	Buy		851,364	3067	LSE
03:00:07	4008.0	90	AT	4007.0	4008.0	Buy		851,344	3066	LSE
03:00:07	4008.0	54	AT	4007.0	4008.0	Buy		851,254	3065	LSE
03:00:07	4008.0	68	AT	4007.0	4008.0	Buy		851,200	3064	LSE
03:00:07	4008.0	259	AT	4007.0	4008.0	Buy		851,132	3063	LSE
03:00:07	4008.0	14	AT	4007.0	4008.0	Buy		850,873	3062	LSE
02:59:56	4006.76	117	O	4006.0	4008.0	Sell		850,859	3061	LSE
02:59:51	4006.0	137	O	4006.0	4008.0	Sell		850,742	3060	LSE
02:59:50	4006.0	137	O	4006.0	4008.0	Sell		850,605	3059	LSE
02:59:40	4008.0	7	AT	4007.0	4008.0	Buy		850,468	3058	LSE
02:59:40	4008.0	51	AT	4007.0	4008.0	Buy		850,461	3057	LSE
02:59:40	4008.0	65	AT	4007.0	4008.0	Buy		850,410	3056	LSE
02:59:40	4008.0	61	AT	4007.0	4008.0	Buy		850,345	3055	LSE
02:59:40	4008.0	57	AT	4007.0	4008.0	Buy		850,284	3054	LSE
02:59:40	4008.0	259	AT	4007.0	4008.0	Buy		850,227	3053	LSE
02:59:40	4008.0	55	AT	4007.0	4008.0	Buy		849,968	3052	LSE
02:59:40	4007.0	9	AT	4006.0	4007.0	Buy		849,913	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions