Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:10:21

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:39	53.12	738	O	53.1	53.14			117,325,100	5440	LSE
04:11:25	53.12	29	O	53.1	53.14			117,324,362	5439	LSE
03:35:42	53.08	190590	O	53.1	53.14	Sell		117,324,333	5438	LSE
03:35:41	53.08	2136	O	53.1	53.14	Sell		117,133,743	5437	LSE
03:35:41	53.08	4748	O	53.1	53.14	Sell		117,131,607	5436	LSE
03:35:24	53.08	198339	O	53.1	53.14	Sell		117,126,859	5435	LSE
03:35:23	53.08	30092831	UT	53.1	53.14	Sell		116,928,520	5434	LSE
03:29:59	53.14	3	O	53.1	53.14	Buy		86,835,689	5433	LSE
03:29:58	53.14	1	AT	53.1	53.14	Buy		86,835,686	5432	LSE
03:29:58	53.14	2	AT	53.1	53.14	Buy		86,835,685	5431	LSE
03:29:57	53.14	7	AT	53.1	53.14	Buy		86,835,683	5430	LSE
03:29:57	53.1	27	AT	53.1	53.14	Sell		86,835,676	5429	LSE
03:29:57	53.1	143	AT	53.1	53.14	Sell		86,835,649	5428	LSE
03:29:56	53.14	1	AT	53.1	53.14	Buy		86,835,506	5427	LSE
03:29:56	53.14	299	AT	53.1	53.14	Buy		86,835,505	5426	LSE
03:29:56	53.1	875	AT	53.1	53.14	Sell		86,835,206	5425	LSE
03:29:56	53.1	22	AT	53.1	53.14	Sell		86,834,331	5424	LSE
03:29:55	53.1	5463	AT	53.1	53.14	Sell		86,834,309	5423	LSE
03:29:55	53.14	2457	AT	53.1	53.14	Buy		86,828,846	5422	LSE
03:29:51	53.12	3390	AT	53.12	53.14	Sell		86,826,389	5421	LSE
03:29:51	53.12	3784	AT	53.12	53.14	Sell		86,822,999	5420	LSE
03:29:51	53.12	3556	AT	53.12	53.14	Sell		86,819,215	5419	LSE
03:29:50	53.14	3	O	53.12	53.14	Buy		86,815,659	5418	LSE
03:29:42	53.13	5610	O	53.12	53.14			86,815,656	5417	LSE
03:29:41	53.14	19640	O	53.12	53.14	Buy		86,810,046	5416	LSE
03:29:36	53.12	113	AT	53.12	53.14	Sell		86,790,406	5415	LSE
03:29:27	53.14	1239	AT	53.12	53.14	Buy		86,790,293	5414	LSE
03:29:27	53.14	3631	AT	53.12	53.14	Buy		86,789,054	5413	LSE
03:29:27	53.14	293	AT	53.12	53.14	Buy		86,785,423	5412	LSE
03:29:27	53.14	7300	AT	53.12	53.14	Buy		86,785,130	5411	LSE
03:29:27	53.14	3310	AT	53.12	53.14	Buy		86,777,830	5410	LSE
03:29:27	53.14	10394	AT	53.12	53.14	Buy		86,774,520	5409	LSE
03:29:15	53.12	155	AT	53.12	53.14	Sell		86,764,126	5408	LSE
03:29:14	53.14	1123	O	53.12	53.14	Buy		86,763,971	5407	LSE
03:29:10	53.14	6003	O	53.12	53.14	Buy		86,762,848	5406	LSE
03:29:04	53.12	99	AT	53.12	53.16	Sell		86,756,845	5405	LSE
03:28:54	53.12	990	O	53.12	53.14	Sell		86,756,746	5404	LSE
03:28:51	53.13	388	O	53.12	53.16	Sell		86,755,756	5403	LSE
03:28:40	53.14	5	O	53.12	53.14	Buy		86,755,368	5402	LSE
03:28:33	53.12	92	AT	53.12	53.14	Sell		86,755,363	5401	LSE
03:28:08	53.111	15489	O	53.1	53.12	Buy		86,755,271	5400	LSE
03:28:08	53.11	8001	O	53.1	53.12	Buy		86,739,782	5399	LSE
03:28:01	53.12	1918	O	53.1	53.12	Buy		86,731,781	5398	LSE
03:28:01	53.12	6603	O	53.1	53.12	Buy		86,729,863	5397	LSE
03:28:00	53.11	15590	O	53.1	53.12			86,723,260	5396	LSE
03:27:55	53.12	54	O	53.1	53.12	Buy		86,707,670	5395	LSE
03:27:47	53.08	14	O	53.1	53.12	Sell		86,707,616	5394	LSE
03:27:24	53.12	7800	AT	53.1	53.12	Buy		86,707,602	5393	LSE
03:27:24	53.12	1977	AT	53.12	53.14	Sell		86,699,802	5392	LSE
03:27:24	53.12	17400	AT	53.12	53.14	Sell		86,697,825	5391	LSE
03:27:24	53.12	3269	AT	53.12	53.14	Sell		86,680,425	5390	LSE
03:27:24	53.12	3488	AT	53.12	53.14	Sell		86,677,156	5389	LSE
03:27:24	53.12	2349	AT	53.12	53.14	Sell		86,673,668	5388	LSE
03:27:24	53.12	2453	AT	53.12	53.14	Sell		86,671,319	5387	LSE
03:27:24	53.12	3472	AT	53.12	53.14	Sell		86,668,866	5386	LSE
03:27:24	53.12	15466	AT	53.12	53.14	Sell		86,665,394	5385	LSE
03:27:03	53.14	10000	O	53.12	53.16			86,649,928	5384	LSE
03:27:00	53.14	411	O	53.12	53.16			86,639,928	5383	LSE
03:26:59	53.16	26	O	53.12	53.16	Buy		86,639,517	5382	LSE
03:26:38	53.16	1	O	53.12	53.16	Buy		86,639,491	5381	LSE
03:26:35	53.14	5570	AT	53.12	53.14	Buy		86,639,490	5380	LSE
03:26:35	53.14	1743	AT	53.12	53.14	Buy		86,633,920	5379	LSE
03:26:11	53.12	5151	O	53.12	53.14	Sell		86,632,177	5378	LSE
03:26:10	53.12	24692	O	53.12	53.14	Sell		86,627,026	5377	LSE
03:26:10	53.12	24692	O	53.12	53.14	Sell		86,602,334	5376	LSE
03:26:10	53.12	7460	O	53.12	53.14	Sell		86,577,642	5375	LSE
03:26:10	53.12	7460	O	53.12	53.14	Sell		86,570,182	5374	LSE
03:26:07	53.12	1	O	53.12	53.14	Sell		86,562,722	5373	LSE
03:26:06	53.12	18735	O	53.12	53.14	Sell		86,562,721	5372	LSE
03:26:06	53.12	17714	O	53.12	53.14	Sell		86,543,986	5371	LSE
03:26:05	53.12	15613	O	53.12	53.14	Sell		86,526,272	5370	LSE
03:26:05	53.12	15613	O	53.12	53.14	Sell		86,510,659	5369	LSE
03:26:05	53.12	20836	O	53.12	53.14	Sell		86,495,046	5368	LSE
03:26:05	53.12	20836	O	53.12	53.14	Sell		86,474,210	5367	LSE
03:26:05	53.12	996	AT	53.1	53.12	Buy		86,453,374	5366	LSE
03:26:05	53.12	7804	AT	53.1	53.12	Buy		86,452,378	5365	LSE
03:26:00	53.12	896	O	53.1	53.12	Buy		86,444,574	5364	LSE
03:25:57	53.12	9341	O	53.1	53.12	Buy		86,443,678	5363	LSE
03:25:53	53.12	28	O	53.1	53.12	Buy		86,434,337	5362	LSE
03:25:50	53.12	89	O	53.1	53.12	Buy		86,434,309	5361	LSE
03:25:44	53.12	11083	O	53.1	53.12	Buy		86,434,220	5360	LSE
03:25:30	53.12	3	O	53.1	53.12	Buy		86,423,137	5359	LSE
03:25:22	53.12	1955	O	53.1	53.12	Buy		86,423,134	5358	LSE
03:25:12	53.11	1173	O	53.1	53.12			86,421,179	5357	LSE
03:25:09	53.11	412	O	53.1	53.12			86,420,006	5356	LSE
03:24:52	53.11	9969	O	53.1	53.12			86,419,594	5355	LSE
03:24:47	53.12	17751	O	53.1	53.12	Buy		86,409,625	5354	LSE
03:24:47	53.12	16704	AT	53.12	53.14	Sell		86,391,874	5353	LSE
03:24:47	53.12	9886	AT	53.12	53.14	Sell		86,375,170	5352	LSE
03:24:47	53.12	50000	O	53.12	53.14	Sell		86,365,284	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions