Today's TG Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
04Q	Nordea Bank Abp	11.145	-0.035	-0.31%	9,545	64
1TY	Prosus NV	32.83	-0.365	-1.10%	2,974	28
2NN	NN Group NV	45.10	0.06	0.13%	1,005	22
3P7	Pandora A/S	148.75	-0.35	-0.23%	3	2
8GC	Glencore plc	5.348	-0.111	-2.03%	31,762	22
ABEA	Alphabet Inc	158.80	-0.40	-0.25%	8,055	108
ABEC	Alphabet Inc	160.40	-0.40	-0.25%	895	32
ADS	Adidas AG	222.60	-0.10	-0.04%	986	42
AHOG	Koninklijke Ahold...	29.34	1.12	3.97%	3,809	26
AIL	Air Liquide SA	185.76	1.48	0.80%	690	32
AIR	Airbus SE	161.58	2.62	1.65%	3,963	121
ALV	Allianz AG	273.60	0.10	0.04%	21,296	377
AMZ	Amazon com Inc	175.78	0.30	0.17%	7,380	158
APC	Apple Inc	171.00	1.44	0.85%	15,672	189
ARC	Det Norske Oljeselskap...	22.72	-0.58	-2.49%	2,236	12
ARRD	ArcelorMittal	23.70	-0.20	-0.84%	2,372	2
ASG	Generali Ass	23.92	-0.01	-0.04%	448	3
ASME	ASML Holding NV	849.90	4.20	0.50%	678	62
BAS	BASF AG	50.04	0.065	0.13%	57,036	226
BAYN	Bayer AG	28.595	0.045	0.16%	62,158	231
BNP	BNP Paribas	69.78	0.27	0.39%	6,681	46
BNR	Brenntag SE	76.62	0.26	0.34%	909	6
BPM	Banco BPM SpA	6.40	0.04	0.63%	2,770	3
BSD2	Banco Santander SA	4.7365	0.023	0.49%	12,972	17
BSN	Danone	59.30	0.72	1.23%	858	12
CBK	Commerzbank AG	14.035	-0.15	-1.06%	157,853	137
CGM	Capgemini	207.90	2.70	1.32%	43	5
CON	Continental AG	62.98	-0.72	-1.13%	4,686	51
CRIN	Unicredit Spa	35.85	-0.33	-0.91%	7,591	19
CSF	Thales SA	165.35	1.40	0.85%	136	9
DBK	Deutsche Bank AG	15.992	-0.066	-0.41%	305,952	227
DHL	Deutsche Post AG	38.19	-0.46	-1.19%	38,431	173
DSYA	Dassault Systemes SA	38.42	0.46	1.21%	630	8
DTE	Deutsche Telekom AG	21.57	-0.09	-0.42%	142,467	180
DTG	Daimler Truck Holding...	40.52	-0.45	-1.10%	39,681	185
E3G1	Evolution AB	104.85	-0.70	-0.66%	136	4
ENI	Eni Spa	14.78	-0.188	-1.26%	13,867	15
ENL	Enel Spa	6.391	0.031	0.49%	39,827	22
EOAN	E. On SE	12.875	-0.03	-0.23%	71,423	108
ERCB	Telefonaktiebolaget L...	4.956	-0.012	-0.24%	3,504	6
ESF0	Eurofins Scientific SE	57.58	0.88	1.55%	831	4
ESWB	Essity AB	23.82	0.03	0.13%	11	1
FMNB	Leonardo SpA	22.00	0.30	1.38%	8,885	23
FRE	Fresenius SE & Co KGaA	29.06	0.21	0.73%	112,458	237
FTE	Orange.	10.49	0.055	0.53%	31,140	25
GOB	Cie de SaintGobain	79.80	1.50	1.92%	538	12
GZF	Engie	15.57	0.025	0.16%	14,922	45
HEI	Heidelberg Materials AG	97.92	-0.50	-0.51%	913	22
HEN3	Henkel AG & Co KGAA	81.22	1.78	2.24%	9,892	69
HMI	Hermes International	2,292.00	-5.00	-0.22%	66	27
HMSB	Hennes & Mauritz AB	14.35	-0.11	-0.76%	819	4
HNK1	Heineken	92.56	1.88	2.07%	408	14
IBE1	Iberdrola SA	11.89	0.00	0.00%	2,473	14
IES	Intesa Sanpaolo Spa	3.587	-0.0105	-0.29%	37,255	21
IFX	Infineon Technologies...	36.40	0.12	0.33%	131,251	418
INN1	ING Groep NV	16.138	0.058	0.36%	19,469	49
IU2	Yara International ASA.	27.38	0.05	0.18%	780	6
IXD1	Industria De Diseno...	43.20	0.02	0.05%	720	8
J060	Aegon Ltd	6.022	-0.046	-0.76%	5,269	5
KDB	KBC Groep NV	71.40	0.24	0.34%	1	1
LHA	Deutsche Lufthansa AG	6.874	0.352	5.40%	964,846	445
LLY	Lilly Eli and Co	724.90	2.00	0.28%	277	28
LOR	LOreal	447.20	2.65	0.60%	242	19
LRC	Legrand SA	98.46	1.36	1.40%	206	1
MBG	MercedesBenz Group AG	72.99	-0.910001	-1.23%	221,664	552
MCHA	Michelin	37.18	0.17	0.46%	1,219	7
MOH	Lvmh Moet Hennessy...	792.80	2.30	0.29%	401	80
MUV2	Muenchener...	425.30	5.10	1.21%	4,583	141
N0S	Nordic Semiconductor	11.06	-0.05	-0.45%	250	1
NOA3	Nokia Corp	3.4805	-0.002	-0.06%	12,151	7
NOH1	Norsk Hydro	5.658	-0.172	-2.95%	7,614	11
NOV	Novo Nordisk	118.96	0.50	0.42%	7,600	103
P911	Dr Ing hc F Porsche AG	83.48	-1.48	-1.74%	14,345	140
PAH3	Porsche Automobil...	49.61	-0.08	-0.16%	12,746	80
PUP	Public Storage	254.30	0.20	0.08%	24	4
R6C0	Shell Plc	33.685	-0.225	-0.66%	11,242	50
RCF	Teleperformance SE	99.78	-0.27	-0.27%	87	6
RHM	Rheinmetall AG	539.00	4.60	0.86%	10,342	374
RNL	Renault SA	47.94	-0.08	-0.17%	793	10
RWE	Rwe AG	33.08	-0.01	-0.03%	80,220	216
SAP	Sap SE	176.10	1.94	1.11%	15,846	122
SEBA	Skandinaviska Enskilda...	13.02	0.015	0.12%	8	1
SEJ1	Safran SA	212.40	3.60	1.72%	92	8
SGE	Societe Generale SA	25.025	0.235	0.95%	2,436	9
SGM	ST Microelectronics	37.945	0.045	0.12%	1,635	16
SHL	Siemens Healthineers AG	52.00	-0.04	-0.08%	3,935	47
SIE	Siemens AG	183.36	3.44	1.91%	17,688	215
SND	Schneider Electric SE	225.75	3.70	1.67%	738	28
SNW	Sanofi	92.76	0.53	0.57%	1,153	15
SQU	Vinci	113.75	1.30	1.16%	716	17
SRB	Starbucks Corp	67.51	0.08	0.12%	6,111	92
TLS	Telia Company AB	2.149	-0.005	-0.23%	5,105	4
TNE5	Telefonica SA	4.22	-0.046	-1.08%	17,675	21
TOTB	TotalEnergies SE	66.68	-0.51	-0.76%	2,067	30
UNVB	Unilever PLC	49.30	0.38	0.78%	4,888	38
VNA	Vonovia SE	28.34	-0.41	-1.43%	78,347	198
VODI	Vodafone Group plc	0.7844	-0.009	-1.13%	696,766	73
WO6	Worldline	10.89	0.005	0.05%	4,204	4
XCA	Credit Agricole SA	15.355	0.05	0.33%	3,499	12
Z1L	Leroy Seafood Group	4.15	0.028	0.68%	250	1

04Q

Nordea Bank Abp

11.145

-0.035

-0.31%

9,545

64

1TY

Prosus NV

32.83

-0.365

-1.10%

2,974

28

2NN

NN Group NV

45.10

0.06

0.13%

1,005

22

3P7

Pandora A/S

148.75

-0.35

-0.23%

3

2

8GC

Glencore plc

5.348

-0.111

-2.03%

31,762

22

ABEA

Alphabet Inc

158.80

-0.40

-0.25%

8,055

108

ABEC

Alphabet Inc

160.40

-0.40

-0.25%

895

32

ADS

Adidas AG

222.60

-0.10

-0.04%

986

42

AHOG

Koninklijke Ahold...

29.34

1.12

3.97%

3,809

26

AIL

Air Liquide SA

185.76

1.48

0.80%

690

32

AIR

Airbus SE

161.58

2.62

1.65%

3,963

121

ALV

Allianz AG

273.60

0.10

0.04%

21,296

377

AMZ

Amazon com Inc

175.78

0.30

0.17%

7,380

158

APC

Apple Inc

171.00

1.44

0.85%

15,672

189

ARC

Det Norske Oljeselskap...

22.72

-0.58

-2.49%

2,236

12

ARRD

ArcelorMittal

23.70

-0.20

-0.84%

2,372

2

ASG

Generali Ass

23.92

-0.01

-0.04%

448

3

ASME

ASML Holding NV

849.90

4.20

0.50%

678

62

BAS

BASF AG

50.04

0.065

0.13%

57,036

226

BAYN

Bayer AG

28.595

0.045

0.16%

62,158

231

BNP

BNP Paribas

69.78

0.27

0.39%

6,681

46

BNR

Brenntag SE

76.62

0.26

0.34%

909

6

BPM

Banco BPM SpA

6.40

0.04

0.63%

2,770

3

BSD2

Banco Santander SA

4.7365

0.023

0.49%

12,972

17

BSN

Danone

59.30

0.72

1.23%

858

12

CBK

Commerzbank AG

14.035

-0.15

-1.06%

157,853

137

CGM

Capgemini

207.90

2.70

1.32%

43

5

CON

Continental AG

62.98

-0.72

-1.13%

4,686

51

CRIN

Unicredit Spa

35.85

-0.33

-0.91%

7,591

19

CSF

Thales SA

165.35

1.40

0.85%

136

9

DBK

Deutsche Bank AG

15.992

-0.066

-0.41%

305,952

227

DHL

Deutsche Post AG

38.19

-0.46

-1.19%

38,431

173

DSYA

Dassault Systemes SA

38.42

0.46

1.21%

630

8

DTE

Deutsche Telekom AG

21.57

-0.09

-0.42%

142,467

180

DTG

Daimler Truck Holding...

40.52

-0.45

-1.10%

39,681

185

E3G1

Evolution AB

104.85

-0.70

-0.66%

136

4

ENI

Eni Spa

14.78

-0.188

-1.26%

13,867

15

ENL

Enel Spa

6.391

0.031

0.49%

39,827

22

EOAN

E. On SE

12.875

-0.03

-0.23%

71,423

108

ERCB

Telefonaktiebolaget L...

4.956

-0.012

-0.24%

3,504

6

ESF0

Eurofins Scientific SE

57.58

0.88

1.55%

831

4

ESWB

Essity AB

23.82

0.03

0.13%

11

1

FMNB

Leonardo SpA

22.00

0.30

1.38%

8,885

23

FRE

Fresenius SE & Co KGaA

29.06

0.21

0.73%

112,458

237

FTE

Orange.

10.49

0.055

0.53%

31,140

25

GOB

Cie de SaintGobain

79.80

1.50

1.92%

538

12

GZF

Engie

15.57

0.025

0.16%

14,922

45

HEI

Heidelberg Materials AG

97.92

-0.50

-0.51%

913

22

HEN3

Henkel AG & Co KGAA

81.22

1.78

2.24%

9,892

69

HMI

Hermes International

2,292.00

-5.00

-0.22%

66

27

HMSB

Hennes & Mauritz AB

14.35

-0.11

-0.76%

819

4

HNK1

Heineken

92.56

1.88

2.07%

408

14

IBE1

Iberdrola SA

11.89

0.00

0.00%

2,473

14

IES

Intesa Sanpaolo Spa

3.587

-0.0105

-0.29%

37,255

21

IFX

Infineon Technologies...

36.40

0.12

0.33%

131,251

418

INN1

ING Groep NV

16.138

0.058

0.36%

19,469

49

IU2

Yara International ASA.

27.38

0.05

0.18%

780

6

IXD1

Industria De Diseno...

43.20

0.02

0.05%

720

8

J060

Aegon Ltd

6.022

-0.046

-0.76%

5,269

5

KDB

KBC Groep NV

71.40

0.24

0.34%

1

LHA

Deutsche Lufthansa AG

6.874

0.352

5.40%

964,846

445

LLY

Lilly Eli and Co

724.90

2.00

0.28%

277

28

LOR

LOreal

447.20

2.65

0.60%

242

19

LRC

Legrand SA

98.46

1.36

1.40%

206

1

MBG

MercedesBenz Group AG

72.99

-0.910001

-1.23%

221,664

552

MCHA

Michelin

37.18

0.17

0.46%

1,219

7

MOH

Lvmh Moet Hennessy...

792.80

2.30

0.29%

401

80

MUV2

Muenchener...

425.30

5.10

1.21%

4,583

141

N0S

Nordic Semiconductor

11.06

-0.05

-0.45%

250

1

NOA3

Nokia Corp

3.4805

-0.002

-0.06%

12,151

7

NOH1

Norsk Hydro

5.658

-0.172

-2.95%

7,614

11

NOV

Novo Nordisk

118.96

0.50

0.42%

7,600

103

P911

Dr Ing hc F Porsche AG

83.48

-1.48

-1.74%

14,345

140

PAH3

Porsche Automobil...

49.61

-0.08

-0.16%

12,746

80

PUP

Public Storage

254.30

0.20

0.08%

24

4

R6C0

Shell Plc

33.685

-0.225

-0.66%

11,242

50

RCF

Teleperformance SE

99.78

-0.27

-0.27%

87

6

RHM

Rheinmetall AG

539.00

4.60

0.86%

10,342

374

RNL

Renault SA

47.94

-0.08

-0.17%

793

10

RWE

Rwe AG

33.08

-0.01

-0.03%

80,220

216

SAP

Sap SE

176.10

1.94

1.11%

15,846

122

SEBA

Skandinaviska Enskilda...

13.02

0.015

0.12%

8

1

SEJ1

Safran SA

212.40

3.60

1.72%

92

8

SGE

Societe Generale SA

25.025

0.235

0.95%

2,436

9

SGM

ST Microelectronics

37.945

0.045

0.12%

1,635

16

SHL

Siemens Healthineers AG

52.00

-0.04

-0.08%

3,935

47

SIE

Siemens AG

183.36

3.44

1.91%

17,688

215

SND

Schneider Electric SE

225.75

3.70

1.67%

738

28

SNW

Sanofi

92.76

0.53

0.57%

1,153

15

SQU

Vinci

113.75

1.30

1.16%

716

17

SRB

Starbucks Corp

67.51

0.08

0.12%

6,111

92

TLS

Telia Company AB

2.149

-0.005

-0.23%

5,105

4

TNE5

Telefonica SA

4.22

-0.046

-1.08%

17,675

21

TOTB

TotalEnergies SE

66.68

-0.51

-0.76%

2,067

30

UNVB

Unilever PLC

49.30

0.38

0.78%

4,888

38

VNA

Vonovia SE

28.34

-0.41

-1.43%

78,347

198

VODI

Vodafone Group plc

0.7844

-0.009

-1.13%

696,766

73

WO6

Worldline

10.89

0.005

0.05%

4,204

4

XCA

Credit Agricole SA

15.355

0.05

0.33%

3,499

12

Z1L

Leroy Seafood Group

4.15

0.028

0.68%

250

1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market

TG

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market

TG

Your Recent History

Company

Business

Popular

Get The App