Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (02:56-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:44	1345.0	739	AT	1345.0	1345.5	Sell		2,815,704	5301	LSE
02:56:44	1345.0	91	AT	1345.0	1345.5	Sell		2,814,965	5300	LSE
02:56:44	1345.0	1499	AT	1345.0	1345.5	Sell		2,814,874	5299	LSE
02:56:44	1345.0	1501	AT	1345.0	1345.5	Sell		2,813,375	5298	LSE
02:56:44	1345.0	1809	AT	1345.0	1345.5	Sell		2,811,874	5297	LSE
02:56:44	1345.0	50	AT	1345.0	1345.5	Sell		2,810,065	5296	LSE
02:56:44	1345.0	609	AT	1345.0	1345.5	Sell		2,810,015	5295	LSE
02:56:44	1345.25	330	O	1345.0	1345.5			2,809,406	5294	LSE
02:56:42	1345.35	295	O	1345.0	1345.5	Buy		2,809,076	5293	LSE
02:56:41	1345.0	3	O	1345.0	1345.5	Sell		2,808,781	5292	LSE
02:56:17	1345.5	2403	AT	1345.0	1345.5	Buy		2,808,778	5291	LSE
02:56:17	1345.5	61	AT	1345.0	1345.5	Buy		2,806,375	5290	LSE
02:56:17	1345.5	36	AT	1345.0	1345.5	Buy		2,806,314	5289	LSE
02:56:12	1345.5	479	AT	1345.0	1345.5	Buy		2,806,278	5288	LSE
02:56:12	1345.5	2021	AT	1345.0	1345.5	Buy		2,805,799	5287	LSE
02:56:08	1345.5	3317	AT	1345.0	1345.5	Buy		2,803,778	5286	LSE
02:56:08	1345.5	4526	AT	1345.0	1345.5	Buy		2,800,461	5285	LSE
02:56:08	1345.5	1394	AT	1345.0	1345.5	Buy		2,795,935	5284	LSE
02:56:08	1345.5	478	AT	1345.0	1345.5	Buy		2,794,541	5283	LSE
02:56:08	1345.5	1022	AT	1345.0	1345.5	Buy		2,794,063	5282	LSE
02:55:48	1345.5	100	AT	1345.5	1346.0	Sell		2,793,041	5281	LSE
02:55:48	1345.5	236	AT	1345.5	1346.0	Sell		2,792,941	5280	LSE
02:55:29	1346.0	119	AT	1345.5	1346.0	Buy		2,792,705	5279	LSE
02:55:29	1346.0	299	AT	1345.5	1346.0	Buy		2,792,586	5278	LSE
02:55:29	1346.0	625	AT	1345.5	1346.0	Buy		2,792,287	5277	LSE
02:55:29	1346.0	1918	AT	1345.5	1346.0	Buy		2,791,662	5276	LSE
02:55:29	1346.0	593	AT	1345.5	1346.0	Buy		2,789,744	5275	LSE
02:55:23	1346.0	135	AT	1346.0	1346.5	Sell		2,789,151	5274	LSE
02:55:17	1346.32	145	O	1346.0	1346.5	Buy		2,789,016	5273	LSE
02:55:11	1346.298	35	O	1346.0	1346.5	Buy		2,788,871	5272	LSE
02:54:52	1346.5	668	AT	1346.5	1347.0	Sell		2,788,836	5271	LSE
02:54:52	1346.5	1141	AT	1346.5	1347.0	Sell		2,788,168	5270	LSE
02:54:52	1346.5	538	AT	1346.0	1346.5	Buy		2,787,027	5269	LSE
02:54:52	1346.5	561	AT	1346.0	1346.5	Buy		2,786,489	5268	LSE
02:54:52	1346.5	1918	AT	1346.0	1346.5	Buy		2,785,928	5267	LSE
02:54:52	1346.5	578	AT	1346.0	1346.5	Buy		2,784,010	5266	LSE
02:54:52	1346.5	668	AT	1346.5	1347.0	Sell		2,783,432	5265	LSE
02:54:52	1346.5	1141	AT	1346.5	1347.0	Sell		2,782,764	5264	LSE
02:54:52	1346.5	497	AT	1346.0	1346.5	Buy		2,781,623	5263	LSE
02:54:52	1346.5	659	AT	1346.0	1346.5	Buy		2,781,126	5262	LSE
02:54:52	1346.5	644	AT	1346.0	1346.5	Buy		2,780,467	5261	LSE
02:54:52	1346.5	609	AT	1346.0	1346.5	Buy		2,779,823	5260	LSE
02:54:52	1346.5	1809	AT	1346.0	1346.5	Buy		2,779,214	5259	LSE
02:54:52	1346.5	581	AT	1346.0	1346.5	Buy		2,777,405	5258	LSE
02:54:50	1346.0	644	AT	1345.5	1346.0	Buy		2,776,824	5257	LSE
02:54:50	1346.0	420	AT	1345.5	1346.0	Buy		2,776,180	5256	LSE
02:54:50	1346.0	223	AT	1346.0	1346.5	Sell		2,775,760	5255	LSE
02:54:42	1346.5	527	AT	1346.0	1346.5	Buy		2,775,537	5254	LSE
02:54:42	1346.5	527	AT	1346.0	1346.5	Buy		2,775,010	5253	LSE
02:54:42	1346.5	527	AT	1346.0	1346.5	Buy		2,774,483	5252	LSE
02:54:42	1346.5	4358	AT	1346.0	1346.5	Buy		2,773,956	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions