Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (22:14-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:11	1366.18	12497	O	1366.0	1366.5	Sell		1,063,831	1951	LSE
22:14:02	1366.5	980	AT	1366.5	1367.0	Sell		1,051,334	1950	LSE
22:14:02	1366.5	1169	AT	1366.5	1367.0	Sell		1,050,354	1949	LSE
22:13:53	1366.85	108	O	1366.5	1367.0	Buy		1,049,185	1948	LSE
22:13:36	1366.811	727	O	1366.5	1367.0	Buy		1,049,077	1947	LSE
22:13:18	1367.0	363	AT	1367.0	1367.5	Sell		1,048,350	1946	LSE
22:13:18	1367.0	372	AT	1367.0	1367.5	Sell		1,047,987	1945	LSE
22:13:18	1367.0	840	AT	1367.0	1367.5	Sell		1,047,615	1944	LSE
22:13:18	1367.0	14	AT	1366.5	1367.0	Buy		1,046,775	1943	LSE
22:13:17	1367.0	840	AT	1367.0	1367.5	Sell		1,046,761	1942	LSE
22:13:17	1367.0	500	AT	1367.0	1367.5	Sell		1,045,921	1941	LSE
22:13:17	1367.0	131	AT	1367.0	1367.5	Sell		1,045,421	1940	LSE
22:13:17	1367.0	840	AT	1367.0	1367.5	Sell		1,045,290	1939	LSE
22:13:17	1367.0	410	AT	1367.0	1367.5	Sell		1,044,450	1938	LSE
22:13:17	1367.0	840	AT	1367.0	1367.5	Sell		1,044,040	1937	LSE
22:13:17	1367.0	549	AT	1367.0	1368.0	Sell		1,043,200	1936	LSE
22:13:17	1367.0	523	AT	1367.0	1368.0	Sell		1,042,651	1935	LSE
22:13:17	1367.0	565	AT	1367.0	1368.0	Sell		1,042,128	1934	LSE
22:13:17	1367.0	630	AT	1367.0	1368.0	Sell		1,041,563	1933	LSE
22:13:17	1367.0	216	AT	1367.0	1368.0	Sell		1,040,933	1932	LSE
22:13:17	1367.0	418	AT	1367.0	1368.0	Sell		1,040,717	1931	LSE
22:13:17	1367.0	285	AT	1367.0	1368.0	Sell		1,040,299	1930	LSE
22:13:17	1367.0	840	AT	1367.0	1368.0	Sell		1,040,014	1929	LSE
22:13:17	1367.0	420	AT	1367.0	1368.0	Sell		1,039,174	1928	LSE
22:13:17	1367.0	1	AT	1367.0	1368.0	Sell		1,038,754	1927	LSE
22:13:17	1367.5	438	AT	1367.5	1368.0	Sell		1,038,753	1926	LSE
22:13:17	1367.5	390	AT	1367.5	1368.0	Sell		1,038,315	1925	LSE
22:13:17	1367.5	334	AT	1367.5	1368.0	Sell		1,037,925	1924	LSE
22:13:17	1367.5	285	AT	1367.5	1368.0	Sell		1,037,591	1923	LSE
22:13:17	1367.5	840	AT	1367.5	1368.0	Sell		1,037,306	1922	LSE
22:13:17	1367.5	132	AT	1367.5	1368.0	Sell		1,036,466	1921	LSE
22:13:17	1367.5	210	AT	1367.5	1368.0	Sell		1,036,334	1920	LSE
22:13:01	1367.5	416	O	1367.5	1368.0	Sell		1,036,124	1919	LSE
22:12:34	1367.841	255	O	1367.5	1368.0	Buy		1,035,708	1918	LSE
22:11:35	1368.0	136	O	1367.5	1368.0	Buy		1,035,453	1917	LSE
22:10:39	1367.5	242	AT	1367.0	1367.5	Buy		1,035,317	1916	LSE
22:10:15	1367.5	237	AT	1367.0	1367.5	Buy		1,035,075	1915	LSE
22:10:15	1367.5	470	AT	1367.0	1367.5	Buy		1,034,838	1914	LSE
22:10:15	1367.5	285	AT	1367.0	1367.5	Buy		1,034,368	1913	LSE
22:10:15	1367.5	209	AT	1367.0	1367.5	Buy		1,034,083	1912	LSE
22:10:15	1367.5	188	AT	1367.0	1367.5	Buy		1,033,874	1911	LSE
22:09:56	1367.311	100	O	1367.0	1367.5	Buy		1,033,686	1910	LSE
22:09:31	1367.0	659	O	1367.0	1367.5	Sell		1,033,586	1909	LSE
22:08:15	1367.055	56	O	1367.0	1367.5	Sell		1,032,927	1908	LSE
22:06:55	1367.5	932	AT	1366.5	1367.5	Buy		1,032,871	1907	LSE
22:06:43	1367.0	420	AT	1367.0	1367.5	Sell		1,031,939	1906	LSE
22:06:40	1367.2	731	O	1366.5	1367.5	Buy		1,031,519	1905	LSE
22:06:39	1367.5	4	O	1366.5	1367.5	Buy		1,030,788	1904	LSE
22:06:36	1367.2	190	O	1366.5	1367.5	Buy		1,030,784	1903	LSE
22:06:23	1367.0	421	AT	1367.0	1367.5	Sell		1,030,594	1902	LSE
22:06:23	1367.0	470	AT	1367.0	1367.5	Sell		1,030,173	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions